Spot 104.30
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 12.30 | 10.68 | +1.00 | 15.0% | 94 | 15.0% | -0.01 | — | — | 0.42 | — |
| — | 8.00 | 10.65 | 9.32 | +1.00 | 14.2% | 95 | 14.2% | -0.01 | — | — | 0.44 | — |
| — | 7.00 | 10.30 | 8.65 | +0.99 | 13.4% | 96 | 13.4% | -0.02 | — | — | 0.45 | — |
| — | 6.05 | 8.65 | 7.35 | +0.99 | 12.5% | 97 | 12.5% | -0.03 | — | — | 0.46 | — |
| — | 5.05 | 7.90 | 6.47 | +0.98 | 11.7% | 98 | 11.7% | -0.04 | — | — | 0.48 | — |
| — | 3.45 | 6.65 | 5.05 | +0.97 | 10.9% | 99 | 10.9% | -0.05 | — | — | 0.89 | — |
| — | 3.30 | 5.95 | 4.62 | +0.96 | 10.1% | 100 | 10.1% | -0.08 | — | — | 0.92 | — |
| — | 2.48 | 4.70 | 3.59 | +0.92 | 9.3% | 101 | 9.3% | -0.13 | — | — | 0.25 | — |
| — | 1.53 | 3.90 | 2.71 | +0.87 | 8.5% | 102 | 8.5% | -0.20 | 0.22 | 0.04 | 0.40 | — |
| — | 0.12 | 3.45 | 1.78 | +0.77 | 7.8% | 103 | 7.8% | -0.31 | 0.38 | 0.05 | 0.70 | — |
| — | — | 3.15 | — | +0.60 | 7.1% | 104 | 7.1% | -0.48 | 0.99 | 0.15 | 1.83 | — |
| — | 0.40 | 2.60 | 1.50 | +0.38 | 6.6% | 105 | 6.6% | -0.69 | 1.79 | 0.08 | 3.50 | — |
| — | 0.13 | 0.59 | 0.36 | +0.19 | 6.5% | 106 | 6.5% | -0.87 | 2.27 | 0.30 | 4.25 | — |
| — | 0.05 | 0.47 | 0.26 | +0.08 | 6.7% | 107 | 6.7% | -0.95 | 3.04 | 1.87 | 4.20 | — |
| — | — | 0.30 | — | +0.04 | 7.1% | 108 | 7.1% | -0.98 | 3.92 | 2.75 | 5.10 | — |
| — | — | 0.02 | — | +0.02 | 7.6% | 109 | 7.6% | -0.99 | 5.20 | 3.75 | 6.65 | — |
| — | — | 0.43 | — | +0.01 | 7.8% | 110 | 7.8% | -1.00 | 5.58 | 4.95 | 6.20 | — |
| — | — | 0.43 | — | +0.00 | 7.8% | 111 | 7.8% | -1.00 | 6.92 | 5.75 | 8.10 | — |
| — | — | 0.43 | — | +0.00 | 7.9% | 112 | 7.9% | -1.00 | 7.92 | 6.75 | 9.10 | — |
| — | — | 0.42 | — | +0.00 | 8.0% | 113 | 8.0% | -1.00 | 8.93 | 7.50 | 10.35 | — |
| — | — | 0.42 | — | +0.00 | 8.2% | 114 | 8.2% | -1.00 | 9.93 | 8.50 | 11.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.