Spot 104.29
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.45 | 20.55 | 19.00 | +1.00 | 17.3% | 85 | 17.3% | -0.01 | — | — | 0.08 | — |
| — | 13.15 | 15.50 | 14.32 | +1.00 | 14.9% | 90 | 14.9% | -0.03 | — | — | 0.35 | — |
| — | 8.60 | 10.60 | 9.60 | +0.98 | 11.9% | 95 | 11.9% | -0.07 | — | — | 0.45 | — |
| — | 7.35 | 9.45 | 8.40 | +0.97 | 11.3% | 96 | 11.3% | -0.09 | — | — | 1.05 | — |
| — | 6.60 | 7.95 | 7.28 | +0.96 | 10.6% | 97 | 10.6% | -0.11 | — | — | 0.54 | — |
| — | 4.85 | 6.20 | 5.53 | +0.91 | 9.5% | 99 | 9.5% | -0.17 | 0.53 | 0.34 | 0.72 | — |
| — | 4.25 | 5.05 | 4.65 | +0.87 | 9.0% | 100 | 9.0% | -0.21 | 0.67 | 0.47 | 0.86 | — |
| — | 3.40 | 4.30 | 3.85 | +0.81 | 8.5% | 101 | 8.5% | -0.27 | 0.86 | 0.69 | 1.03 | — |
| — | 2.79 | 3.45 | 3.12 | +0.74 | 8.0% | 102 | 8.0% | -0.35 | 1.19 | 0.88 | 1.50 | — |
| — | 2.05 | 2.81 | 2.43 | +0.65 | 7.6% | 103 | 7.6% | -0.44 | 1.50 | 1.18 | 1.82 | — |
| — | 1.23 | 2.06 | 1.65 | +0.54 | 7.3% | 104 | 7.3% | -0.54 | 1.90 | 1.50 | 2.29 | — |
| — | 0.72 | 1.52 | 1.12 | +0.42 | 6.9% | 105 | 6.9% | -0.65 | 2.44 | 2.07 | 2.82 | — |
| — | 0.33 | 1.06 | 0.69 | +0.31 | 6.7% | 106 | 6.7% | -0.76 | 2.83 | 2.51 | 3.15 | — |
| — | 0.08 | 0.37 | 0.23 | +0.20 | 6.5% | 107 | 6.5% | -0.85 | 3.67 | 3.25 | 4.10 | — |
| — | 0.01 | 0.28 | 0.14 | +0.12 | 6.3% | 108 | 6.3% | -0.91 | 4.53 | 4.10 | 4.95 | — |
| — | — | 0.20 | — | +0.04 | 6.2% | 110 | 6.2% | -0.98 | 6.53 | 5.75 | 7.30 | — |
| — | — | 2.14 | — | +0.01 | 6.3% | 112 | 6.3% | -0.99 | 8.35 | 7.05 | 9.65 | — |
| — | — | 0.27 | — | +0.00 | 6.8% | 115 | 6.8% | -1.00 | 11.35 | 10.05 | 12.65 | — |
| — | — | 0.26 | — | +0.00 | 7.7% | 118 | 7.7% | -1.00 | 14.12 | 12.70 | 15.55 | — |
| — | — | 0.43 | — | +0.00 | 8.6% | 121 | 8.6% | -1.00 | 17.07 | 15.65 | 18.50 | — |
| — | — | 1.22 | — | +0.00 | 9.7% | 125 | 9.7% | -1.00 | 21.23 | 19.90 | 22.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.