opzioni / LQD iShares iBoxx Invest Grade Corp

tutti i titoli  ·  titoli  ·  analisi LQD  ·  dashboard
← 16/09 Seduta del 17/09/2026 completa 18/09 →
Spot 105.14  ·  334 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 18/09 02:33 UTC
18/09/261g 25/09/268g 16/10/2629g 18/12/2692g 19/02/27155g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 19.80 20.50 20.15 — — 85 30.4% +0.00 — — 0.03 —
— 13.00 17.15 15.07 +1.00 22.3% 90 22.3% +0.00 — — 0.02 —
— 9.80 10.50 10.15 +1.00 15.7% 95 15.7% +0.00 — — 0.03 —
— 8.80 9.50 9.15 — — 96 — — — — 0.03 —
— 7.00 9.25 8.12 — — 97 — — — — 0.01 —
— 6.80 7.50 7.15 — — 98 — — — — 0.01 —
— 5.80 6.50 6.15 — — 99 — — — — 0.03 —
— 4.80 5.50 5.15 — — 100 — — — — 0.02 —
— 4.30 5.00 4.65 — — 100.5 — — — — 0.03 —
— 3.80 4.50 4.15 — — 101 — — — — 0.03 —
— 3.30 4.00 3.65 — — 101.5 — — — — 0.03 —
— 2.80 3.50 3.15 — — 102 — — — — 0.03 —
— 2.33 3.00 2.67 — — 102.5 — — — — 0.03 —
— 1.84 2.50 2.17 — — 103 — — — — 0.04 —
— 1.34 2.00 1.67 — — 103.5 9.9% -0.00 — — 0.05 —
— 0.85 1.52 1.19 — — 104 9.8% -0.02 — — 0.05 —
— 0.38 0.99 0.69 +0.91 9.4% 104.5 — — — — 0.20 —
— 0.03 0.69 0.36 — — 105 8.0% -0.35 0.38 0.06 0.70 —
— — 0.27 — +0.18 8.3% 105.5 8.3% -0.83 0.36 0.10 0.63 —
— — 0.08 — +0.03 9.4% 106 9.4% -0.99 0.97 0.37 1.58 —
— — 0.01 — +0.00 9.6% 106.5 9.6% -1.00 1.66 0.83 2.49 —
— — 0.05 — +0.00 9.7% 107 9.7% -1.00 1.67 0.55 2.79 —
— — 0.04 — +0.00 9.8% 107.5 9.8% -1.00 2.35 2.00 2.69 —
— — 0.03 — +0.00 9.9% 108 9.9% -1.00 2.24 1.53 2.95 —
— — 0.03 — +0.00 10.0% 108.5 10.0% -1.00 3.58 2.65 4.50 —
— — 0.03 — +0.00 10.1% 109 10.1% -1.00 3.85 3.50 4.20 —
— — 0.03 — +0.00 10.3% 109.5 10.3% -1.00 4.38 3.25 5.50 —
— — 0.03 — +0.00 10.5% 110 10.5% -1.00 4.88 4.55 5.20 —
— — 0.03 — +0.00 10.7% 110.5 10.7% -1.00 5.33 4.95 5.70 —
— — 0.03 — +0.00 10.9% 111 10.9% -1.00 5.85 5.50 6.20 —
— — 0.03 — +0.00 11.2% 111.5 11.2% -1.00 5.55 4.40 6.70 —
— — 0.03 — +0.00 11.5% 112 11.5% -1.00 6.85 6.50 7.20 —
— — 0.01 — +0.00 12.1% 113 12.1% -1.00 8.65 7.30 10.00 —
— — 0.01 — +0.00 12.8% 114 12.8% -1.00 8.75 8.30 9.20 —
— — 0.03 — +0.00 13.5% 115 13.5% -1.00 9.95 9.70 10.20 —
— — 0.01 — +0.00 14.3% 116 14.3% -1.00 10.88 10.50 11.25 —
— — 0.03 — +0.00 15.2% 117 15.2% -1.00 11.82 11.40 12.25 —
— — 0.03 — +0.00 16.2% 118 16.2% -1.00 13.75 12.50 15.00 —
— — 0.03 — +0.00 17.2% 119 17.2% -1.00 13.88 13.55 14.20 —
— — 0.03 — +0.00 18.2% 120 18.2% -1.00 14.88 14.55 15.20 —
— — 0.03 — +0.00 19.3% 121 19.3% -1.00 16.77 15.55 18.00 —
— — 0.03 — +0.00 20.4% 122 20.4% -1.00 17.23 16.45 18.00 —
— — 0.03 — +0.00 21.5% 123 21.5% -1.00 18.25 17.50 19.00 —
— — 0.03 — +0.00 22.7% 124 22.7% -1.00 19.75 18.50 21.00 —
— — 0.03 — +0.00 23.8% 125 23.8% -1.00 19.05 17.90 20.20 —
— — 0.03 — — — 126 25.0% -1.00 21.75 20.50 23.00 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.