Spot 105.14
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 21.30 | 20.15 | +1.00 | 17.6% | 85 | 17.6% | -0.01 | — | — | 0.21 | — |
| — | 13.95 | 16.30 | 15.12 | +1.00 | 14.8% | 90 | 14.8% | -0.02 | — | — | 0.09 | — |
| — | 9.05 | 11.20 | 10.12 | +1.00 | 11.5% | 95 | 11.5% | -0.05 | — | — | 0.28 | — |
| — | 8.05 | 10.20 | 9.12 | +0.99 | 10.8% | 96 | 10.8% | -0.06 | — | — | 0.32 | — |
| — | 7.25 | 9.00 | 8.12 | +0.99 | 10.2% | 97 | 10.2% | -0.07 | — | — | 0.82 | — |
| — | 5.55 | 7.10 | 6.33 | +0.97 | 9.0% | 99 | 9.0% | -0.11 | 0.15 | 0.01 | 0.30 | — |
| — | 4.05 | 4.80 | 4.42 | +0.91 | 8.0% | 101 | 8.0% | -0.20 | 0.38 | 0.18 | 0.58 | — |
| — | 3.10 | 3.90 | 3.50 | +0.85 | 7.6% | 102 | 7.6% | -0.26 | 0.64 | 0.38 | 0.90 | — |
| — | 2.32 | 3.10 | 2.71 | +0.76 | 7.2% | 103 | 7.2% | -0.35 | 0.79 | 0.54 | 1.04 | — |
| — | 1.49 | 2.31 | 1.90 | +0.65 | 6.8% | 104 | 6.8% | -0.46 | 1.08 | 0.85 | 1.32 | — |
| — | 0.52 | 1.86 | 1.19 | +0.52 | 6.6% | 105 | 6.6% | -0.58 | 1.48 | 0.95 | 2.00 | — |
| — | 0.33 | 1.15 | 0.74 | +0.39 | 6.4% | 106 | 6.4% | -0.70 | 2.47 | 1.34 | 3.60 | — |
| — | 0.20 | 0.52 | 0.36 | +0.26 | 6.2% | 107 | 6.2% | -0.80 | 3.06 | 2.78 | 3.35 | — |
| — | 0.01 | 0.47 | 0.24 | +0.16 | 6.1% | 108 | 6.1% | -0.88 | 3.62 | 3.25 | 4.00 | — |
| — | — | 0.74 | — | +0.09 | 6.0% | 109 | 6.0% | -0.93 | 4.85 | 3.75 | 5.95 | — |
| — | — | 0.22 | — | +0.03 | 6.1% | 111 | 6.1% | -0.98 | 6.62 | 5.75 | 7.50 | — |
| — | — | 0.21 | — | +0.01 | 6.4% | 113 | 6.4% | -1.00 | 8.68 | 7.90 | 9.45 | — |
| — | — | 0.25 | — | +0.00 | 6.8% | 115 | 6.8% | -1.00 | 10.68 | 9.90 | 11.45 | — |
| — | — | 0.20 | — | +0.00 | 7.6% | 118 | 7.6% | -1.00 | 13.72 | 11.85 | 15.60 | — |
| — | — | 0.19 | — | +0.00 | 8.6% | 121 | 8.6% | -1.00 | 16.80 | 15.40 | 18.20 | — |
| — | — | 0.21 | — | +0.00 | 9.6% | 125 | 9.6% | -1.00 | 20.82 | 19.10 | 22.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.