Spot 105.14
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.95 | 21.15 | 20.05 | +1.00 | 16.0% | 85 | 16.0% | -0.02 | — | — | 0.32 | — |
| — | 13.80 | 16.35 | 15.07 | +1.00 | 12.9% | 90 | 12.9% | -0.03 | — | — | 0.39 | — |
| — | 9.25 | 11.00 | 10.12 | +0.99 | 10.2% | 95 | 10.2% | -0.07 | 0.20 | 0.11 | 0.30 | — |
| 0 | 6.50 | 8.00 | 7.25 | +0.96 | 8.8% | 98 | 8.8% | -0.13 | 0.38 | 0.06 | 0.70 | 703 |
| 0 | 5.15 | 7.10 | 6.12 | +0.93 | 8.4% | 99 | 8.4% | -0.16 | 0.47 | 0.18 | 0.76 | 0 |
| — | 5.10 | 5.90 | 5.50 | +0.89 | 8.1% | 100 | 8.1% | -0.19 | 0.70 | 0.51 | 0.90 | — |
| — | 4.15 | 5.05 | 4.60 | +0.83 | 7.7% | 101 | 7.7% | -0.24 | 0.70 | 0.33 | 1.07 | — |
| — | 3.30 | 4.20 | 3.75 | +0.76 | 7.4% | 102 | 7.4% | -0.30 | 1.06 | 0.63 | 1.49 | — |
| — | 2.57 | 3.35 | 2.96 | +0.68 | 7.2% | 103 | 7.2% | -0.37 | 1.17 | 0.96 | 1.38 | — |
| — | 1.91 | 2.67 | 2.29 | +0.60 | 7.0% | 104 | 7.0% | -0.46 | 1.61 | 1.27 | 1.95 | — |
| — | 1.34 | 2.02 | 1.68 | +0.51 | 6.8% | 105 | 6.8% | -0.55 | 1.98 | 1.56 | 2.40 | — |
| — | 0.86 | 1.31 | 1.08 | +0.41 | 6.6% | 106 | 6.6% | -0.64 | 2.44 | 2.10 | 2.77 | — |
| — | 0.68 | 0.97 | 0.82 | +0.32 | 6.5% | 107 | 6.5% | -0.72 | 3.08 | 2.71 | 3.45 | — |
| — | 0.18 | 0.80 | 0.49 | — | — | 108 | — | — | 3.77 | 3.35 | 4.20 | — |
| — | — | 0.60 | — | — | — | 109 | 6.4% | -0.87 | 4.70 | 4.20 | 5.20 | — |
| — | — | 1.14 | — | +0.08 | 6.5% | 111 | 6.5% | -0.95 | 6.88 | 5.00 | 8.75 | — |
| — | — | 0.31 | — | +0.04 | 6.7% | 113 | 6.7% | -0.98 | 8.65 | 6.60 | 10.70 | — |
| — | — | 0.28 | — | +0.01 | 7.1% | 116 | 7.1% | -1.00 | 11.50 | 10.25 | 12.75 | — |
| — | — | 0.26 | — | +0.01 | 7.8% | 119 | 7.8% | -1.00 | 14.75 | 13.60 | 15.90 | — |
| — | — | 0.26 | — | +0.00 | 8.6% | 122 | 8.6% | -1.00 | 17.52 | 16.15 | 18.90 | — |
| — | — | 0.25 | — | +0.00 | 9.7% | 126 | 9.7% | -1.00 | 21.55 | 20.45 | 22.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.