Spot 104.73
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.35 | 21.25 | 19.30 | +1.00 | 25.8% | 85 | 25.8% | +0.00 | — | — | 4.80 | — |
| — | 12.30 | 16.95 | 14.62 | +1.00 | 21.1% | 90 | 21.1% | +0.00 | — | — | 4.80 | — |
| — | 7.50 | 12.05 | 9.78 | +1.00 | 16.0% | 95 | 16.0% | -0.00 | — | — | 4.80 | — |
| — | 6.50 | 11.20 | 8.85 | +1.00 | 15.0% | 96 | 15.0% | -0.00 | — | — | 4.80 | — |
| — | 5.50 | 10.25 | 7.88 | +1.00 | 14.1% | 97 | 14.1% | -0.00 | — | — | 4.80 | — |
| — | 4.50 | 9.20 | 6.85 | +1.00 | 13.5% | 98 | 13.5% | -0.00 | — | — | 4.80 | — |
| — | 3.30 | 8.20 | 5.75 | +1.00 | 13.2% | 99 | 13.2% | -0.00 | — | — | 4.80 | — |
| — | 2.50 | 7.25 | 4.88 | +1.00 | 13.2% | 100 | 13.2% | -0.00 | — | — | 4.80 | — |
| — | 1.85 | 6.75 | 4.30 | +0.99 | 13.3% | 100.5 | 13.3% | -0.01 | — | — | 4.80 | — |
| — | 1.35 | 6.25 | 3.80 | +0.98 | 13.1% | 101 | 13.1% | -0.02 | — | — | 4.80 | — |
| — | 0.90 | 5.75 | 3.33 | +0.97 | 12.4% | 101.5 | 12.4% | -0.03 | — | — | 4.80 | — |
| — | 0.40 | 5.25 | 2.83 | +0.96 | 11.4% | 102 | 11.4% | -0.04 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.94 | 10.2% | 102.5 | 10.2% | -0.06 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.92 | 8.9% | 103 | 8.9% | -0.08 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.88 | 7.7% | 103.5 | 7.7% | -0.12 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.80 | 6.6% | 104 | 6.6% | -0.21 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.63 | 5.8% | 104.5 | 5.8% | -0.38 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.40 | 5.5% | 105 | 5.5% | -0.63 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.20 | 5.7% | 105.5 | 5.7% | -0.85 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.09 | 6.4% | 106 | 6.4% | -0.97 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.05 | 7.3% | 106.5 | 7.3% | -1.00 | — | — | 4.80 | — |
| — | 0.01 | 4.80 | 2.40 | +0.02 | 8.1% | 107 | 8.1% | -1.00 | 2.55 | 0.10 | 5.00 | — |
| — | — | 0.59 | — | +0.01 | 8.4% | 107.5 | 8.4% | -1.00 | 3.02 | 0.75 | 5.30 | — |
| — | — | 4.80 | — | +0.00 | 8.6% | 108 | 8.6% | -1.00 | 3.35 | 0.90 | 5.80 | — |
| — | — | 4.80 | — | +0.00 | 8.7% | 108.5 | 8.7% | -1.00 | 3.79 | 1.33 | 6.25 | — |
| — | — | 4.80 | — | +0.00 | 8.8% | 109 | 8.8% | -1.00 | 4.62 | 2.49 | 6.75 | — |
| — | — | 4.80 | — | +0.00 | 8.9% | 109.5 | 8.9% | -1.00 | 4.90 | 2.50 | 7.30 | — |
| — | — | 4.80 | — | +0.00 | 9.0% | 110 | 9.0% | -1.00 | 5.30 | 3.00 | 7.60 | — |
| — | — | 4.80 | — | +0.00 | 9.1% | 110.5 | 9.1% | -1.00 | 5.85 | 3.40 | 8.30 | — |
| — | — | 4.80 | — | +0.00 | 9.2% | 111 | 9.2% | -1.00 | 6.40 | 4.00 | 8.80 | — |
| — | — | 4.80 | — | +0.00 | 9.3% | 111.5 | 9.3% | -1.00 | 6.80 | 4.35 | 9.25 | — |
| — | — | 4.80 | — | +0.00 | 9.4% | 112 | 9.4% | -1.00 | 7.30 | 5.00 | 9.60 | — |
| — | — | 4.80 | — | +0.00 | 9.7% | 113 | 9.7% | -1.00 | 8.20 | 5.80 | 10.60 | — |
| — | — | 4.80 | — | +0.00 | 9.9% | 114 | 9.9% | -1.00 | 9.45 | 7.05 | 11.85 | — |
| — | — | 4.80 | — | +0.00 | 10.3% | 115 | 10.3% | -1.00 | 10.25 | 8.15 | 12.35 | — |
| — | — | 4.80 | — | +0.00 | 10.8% | 116 | 10.8% | -1.00 | 11.40 | 9.00 | 13.80 | — |
| — | — | 4.80 | — | +0.00 | 11.2% | 117 | 11.2% | -1.00 | 12.20 | 9.85 | 14.55 | — |
| — | — | 4.80 | — | +0.00 | 11.8% | 118 | 11.8% | -1.00 | 13.38 | 10.90 | 15.85 | — |
| — | — | 4.80 | — | +0.00 | 12.3% | 119 | 12.3% | -1.00 | 14.40 | 12.00 | 16.80 | — |
| — | — | 4.80 | — | +0.00 | 13.0% | 120 | 13.0% | -1.00 | 15.45 | 13.10 | 17.80 | — |
| — | — | 4.80 | — | +0.00 | 13.6% | 121 | 13.6% | -1.00 | 16.40 | 14.00 | 18.80 | — |
| — | — | 4.80 | — | +0.00 | 16.5% | 125 | 16.5% | -1.00 | 20.32 | 17.85 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.