Spot 104.73
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 22.25 | 19.88 | +1.00 | 24.7% | 85 | 24.7% | -0.00 | — | — | 4.80 | — |
| — | 12.50 | 17.25 | 14.88 | +1.00 | 19.7% | 90 | 19.7% | -0.00 | — | — | 4.80 | — |
| — | 7.35 | 12.30 | 9.82 | +1.00 | 13.7% | 95 | 13.7% | -0.00 | — | — | 4.80 | — |
| — | 6.35 | 11.30 | 8.82 | +1.00 | 12.8% | 96 | 12.8% | -0.00 | — | — | 4.80 | — |
| — | 5.40 | 10.20 | 7.80 | +1.00 | 12.1% | 97 | 12.1% | -0.00 | — | — | 4.80 | — |
| — | 4.50 | 9.25 | 6.88 | +1.00 | 11.7% | 98 | 11.7% | -0.00 | — | — | 4.80 | — |
| — | 4.65 | 7.10 | 5.88 | +0.99 | 11.4% | 99 | 11.4% | -0.01 | — | — | 4.80 | — |
| — | 3.40 | 6.15 | 4.78 | +0.99 | 10.9% | 100 | 10.9% | -0.03 | — | — | 4.80 | — |
| — | 3.15 | 5.60 | 4.38 | +0.98 | 10.4% | 100.5 | 10.4% | -0.03 | — | — | 4.80 | — |
| — | 1.33 | 6.20 | 3.77 | +0.98 | 9.8% | 101 | 9.8% | -0.05 | — | — | 4.80 | — |
| — | 1.21 | 5.85 | 3.53 | +0.97 | 9.2% | 101.5 | 9.2% | -0.06 | — | — | 4.80 | — |
| — | 0.40 | 5.30 | 2.85 | +0.96 | 8.6% | 102 | 8.6% | -0.09 | — | — | 4.80 | — |
| — | 0.06 | 5.00 | 2.53 | +0.94 | 7.9% | 102.5 | 7.9% | -0.13 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.91 | 7.3% | 103 | 7.3% | -0.18 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.86 | 6.6% | 103.5 | 6.6% | -0.27 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.77 | 6.1% | 104 | 6.1% | -0.40 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.63 | 5.7% | 104.5 | 5.7% | -0.56 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.45 | 5.6% | 105 | 5.6% | -0.73 | — | — | 4.80 | — |
| — | — | 0.50 | — | +0.28 | 5.6% | 105.5 | 5.6% | -0.86 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.15 | 5.8% | 106 | 5.8% | -0.93 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.08 | 6.1% | 106.5 | 6.1% | -0.97 | 2.48 | 0.01 | 4.95 | — |
| — | — | 4.80 | — | +0.04 | 6.4% | 107 | 6.4% | -0.98 | 2.58 | 0.16 | 5.00 | — |
| — | — | 4.80 | — | +0.02 | 6.7% | 107.5 | 6.7% | -0.99 | 3.30 | 0.95 | 5.65 | — |
| — | — | 4.80 | — | +0.01 | 6.9% | 108 | 6.9% | -1.00 | 3.63 | 1.16 | 6.10 | — |
| — | — | 4.80 | — | +0.00 | 7.1% | 108.5 | 7.1% | -1.00 | 4.13 | 1.66 | 6.60 | — |
| — | — | 4.80 | — | +0.00 | 7.2% | 109 | 7.2% | -1.00 | 4.59 | 2.13 | 7.05 | — |
| — | — | 4.80 | — | +0.00 | 7.3% | 109.5 | 7.3% | -1.00 | 5.09 | 2.63 | 7.55 | — |
| — | — | 4.80 | — | +0.00 | 7.4% | 110 | 7.4% | -1.00 | 5.45 | 3.40 | 7.50 | — |
| — | — | 4.80 | — | +0.00 | 7.6% | 110.5 | 7.6% | -1.00 | 6.08 | 3.65 | 8.50 | — |
| — | — | 4.80 | — | +0.00 | 7.7% | 111 | 7.7% | -1.00 | 6.65 | 5.30 | 8.00 | — |
| — | — | 4.80 | — | +0.00 | 7.9% | 111.5 | 7.9% | -1.00 | 7.12 | 5.75 | 8.50 | — |
| — | — | 4.80 | — | +0.00 | 8.1% | 112 | 8.1% | -1.00 | 7.60 | 5.20 | 10.00 | — |
| — | — | 4.80 | — | +0.00 | 8.5% | 113 | 8.5% | -1.00 | 8.60 | 6.15 | 11.05 | — |
| — | — | 4.80 | — | +0.00 | 8.9% | 114 | 8.9% | -1.00 | 9.60 | 7.15 | 12.05 | — |
| — | — | 4.80 | — | +0.00 | 9.5% | 115 | 9.5% | -1.00 | 10.72 | 8.75 | 12.70 | — |
| — | — | 4.80 | — | +0.00 | 10.0% | 116 | 10.0% | -1.00 | 11.57 | 9.10 | 14.05 | — |
| — | — | 4.80 | — | +0.00 | 10.6% | 117 | 10.6% | -1.00 | 12.72 | 11.05 | 14.40 | — |
| — | — | 4.80 | — | +0.00 | 11.2% | 118 | 11.2% | -1.00 | 13.55 | 11.10 | 16.00 | — |
| — | — | 4.80 | — | +0.00 | 11.9% | 119 | 11.9% | -1.00 | 14.62 | 12.15 | 17.10 | — |
| — | — | 4.80 | — | +0.00 | 12.6% | 120 | 12.6% | -1.00 | 15.57 | 13.15 | 18.00 | — |
| — | — | 4.80 | — | +0.00 | 13.3% | 121 | 13.3% | -1.00 | 16.62 | 14.15 | 19.10 | — |
| — | — | 4.80 | — | +0.00 | 16.1% | 125 | 16.1% | -1.00 | 20.60 | 18.10 | 23.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.