Spot 104.73
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 22.35 | 19.93 | +1.00 | 17.6% | 85 | 17.6% | -0.01 | — | — | 4.80 | — |
| — | 13.40 | 16.10 | 14.75 | +1.00 | 14.7% | 90 | 14.7% | -0.02 | — | — | 4.80 | — |
| — | 7.50 | 12.10 | 9.80 | +1.00 | 11.4% | 95 | 11.4% | -0.05 | — | — | 4.80 | — |
| — | 7.45 | 10.15 | 8.80 | +0.99 | 10.7% | 96 | 10.7% | -0.06 | — | — | 4.80 | — |
| — | 5.35 | 10.10 | 7.72 | +0.99 | 10.1% | 97 | 10.1% | -0.08 | — | — | 4.80 | — |
| — | 3.90 | 8.50 | 6.20 | +0.96 | 9.0% | 99 | 9.0% | -0.13 | 2.50 | 0.05 | 4.95 | — |
| — | 2.10 | 6.55 | 4.33 | +0.87 | 8.0% | 101 | 8.0% | -0.23 | — | — | 4.80 | — |
| — | 1.26 | 6.20 | 3.73 | +0.80 | 7.6% | 102 | 7.6% | -0.31 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.70 | 7.3% | 103 | 7.3% | -0.40 | 2.50 | 0.05 | 4.95 | — |
| — | 0.06 | 5.00 | 2.53 | +0.58 | 6.9% | 104 | 6.9% | -0.51 | 2.70 | 0.45 | 4.95 | — |
| — | — | 1.20 | — | +0.46 | 6.7% | 105 | 6.7% | -0.63 | — | — | 4.80 | — |
| — | — | 0.90 | — | +0.33 | 6.4% | 106 | 6.4% | -0.74 | 3.23 | 0.77 | 5.70 | — |
| — | — | 4.80 | — | +0.22 | 6.3% | 107 | 6.3% | -0.83 | 3.37 | 0.94 | 5.80 | — |
| — | — | 4.80 | — | +0.14 | 6.2% | 108 | 6.2% | -0.90 | 4.14 | 1.68 | 6.60 | — |
| — | — | 4.80 | — | +0.08 | 6.1% | 109 | 6.1% | -0.95 | 5.17 | 3.00 | 7.35 | — |
| — | — | 4.80 | — | +0.02 | 6.2% | 111 | 6.2% | -0.99 | 7.00 | 4.55 | 9.45 | — |
| — | — | 4.80 | — | +0.01 | 6.4% | 113 | 6.4% | -1.00 | 9.20 | 6.75 | 11.65 | — |
| — | — | 4.80 | — | +0.00 | 6.8% | 115 | 6.8% | -1.00 | 11.07 | 8.65 | 13.50 | — |
| — | — | 4.80 | — | +0.00 | 7.6% | 118 | 7.6% | -1.00 | 13.93 | 11.45 | 16.40 | — |
| — | — | 4.80 | — | +0.00 | 8.5% | 121 | 8.5% | -1.00 | 16.93 | 14.50 | 19.35 | — |
| — | — | 4.80 | — | +0.00 | 9.7% | 125 | 9.7% | -1.00 | 20.95 | 18.70 | 23.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.