Spot 104.73
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 22.30 | 19.90 | +1.00 | 15.9% | 85 | 15.9% | -0.02 | 0.19 | 0.05 | 0.33 | — |
| — | 12.65 | 17.40 | 15.03 | +1.00 | 12.9% | 90 | 12.9% | -0.04 | 1.21 | 0.11 | 2.30 | — |
| — | 7.45 | 12.40 | 9.93 | +0.99 | 10.1% | 95 | 10.1% | -0.08 | — | — | 4.80 | — |
| — | 4.40 | 9.30 | 6.85 | +0.94 | 8.8% | 98 | 8.8% | -0.14 | — | — | 4.80 | — |
| — | 4.15 | 8.50 | 6.33 | +0.91 | 8.4% | 99 | 8.4% | -0.17 | — | — | 4.80 | — |
| — | 3.65 | 6.35 | 5.00 | +0.86 | 8.0% | 100 | 8.0% | -0.22 | — | — | 4.80 | — |
| — | 1.50 | 6.00 | 3.75 | +0.79 | 7.7% | 101 | 7.7% | -0.27 | — | — | 4.80 | — |
| — | 0.94 | 5.20 | 3.07 | +0.72 | 7.4% | 102 | 7.4% | -0.33 | 2.60 | 0.25 | 4.95 | — |
| — | 0.18 | 5.10 | 2.64 | +0.64 | 7.1% | 103 | 7.1% | -0.41 | 2.08 | 0.05 | 4.10 | — |
| — | — | 4.80 | — | +0.56 | 6.9% | 104 | 6.9% | -0.49 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.47 | 6.7% | 105 | 6.7% | -0.59 | 2.48 | 0.01 | 4.95 | — |
| — | — | 4.80 | — | +0.37 | 6.5% | 106 | 6.5% | -0.68 | 3.90 | 2.10 | 5.70 | — |
| — | — | 4.80 | — | +0.29 | 6.4% | 107 | 6.4% | -0.76 | 3.76 | 1.52 | 6.00 | — |
| — | — | 4.80 | — | +0.21 | 6.3% | 108 | 6.3% | -0.84 | 4.54 | 2.28 | 6.80 | — |
| — | — | 4.80 | — | +0.15 | 6.2% | 109 | 6.2% | -0.89 | 5.20 | 2.90 | 7.50 | — |
| — | — | 4.80 | — | +0.07 | 6.2% | 111 | 6.2% | -0.96 | 7.10 | 4.70 | 9.50 | — |
| — | — | 4.80 | — | +0.03 | 6.4% | 113 | 6.4% | -0.99 | 8.85 | 6.40 | 11.30 | — |
| — | — | 4.80 | — | +0.01 | 6.8% | 115 | 6.8% | -1.00 | 10.95 | 8.50 | 13.40 | — |
| — | — | 4.80 | — | +0.01 | 7.4% | 118 | 7.4% | -1.00 | 13.88 | 11.40 | 16.35 | — |
| — | — | 4.80 | — | +0.00 | 8.2% | 121 | 8.2% | -1.00 | 16.88 | 14.40 | 19.35 | — |
| — | — | 4.80 | — | +0.00 | 9.4% | 125 | 9.4% | -1.00 | 20.90 | 18.45 | 23.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.