Spot 105.10
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 22.15 | 20.07 | +1.00 | 17.3% | 85 | 17.3% | -0.01 | — | — | 2.15 | — |
| — | 13.65 | 16.40 | 15.03 | +1.00 | 14.7% | 90 | 14.7% | -0.02 | — | — | 0.28 | — |
| — | 9.00 | 11.05 | 10.03 | +1.00 | 11.6% | 95 | 11.6% | -0.05 | — | — | 0.54 | — |
| — | 7.85 | 10.45 | 9.15 | +1.00 | 10.9% | 96 | 10.9% | -0.06 | — | — | 0.37 | — |
| — | 6.85 | 9.40 | 8.12 | +0.99 | 10.3% | 97 | 10.3% | -0.07 | — | — | 0.39 | — |
| — | 5.50 | 6.85 | 6.17 | +0.97 | 9.2% | 99 | 9.2% | -0.12 | 0.27 | 0.03 | 0.50 | — |
| — | 3.95 | 4.80 | 4.38 | +0.89 | 8.1% | 101 | 8.1% | -0.20 | 0.47 | 0.22 | 0.72 | — |
| — | 3.05 | 3.80 | 3.42 | +0.83 | 7.7% | 102 | 7.7% | -0.27 | 0.56 | 0.22 | 0.90 | — |
| — | 2.26 | 2.96 | 2.61 | +0.74 | 7.3% | 103 | 7.3% | -0.36 | 0.85 | 0.54 | 1.17 | — |
| — | 1.35 | 2.23 | 1.79 | +0.63 | 6.9% | 104 | 6.9% | -0.47 | 1.21 | 0.78 | 1.63 | — |
| — | 0.75 | 1.53 | 1.14 | +0.50 | 6.7% | 105 | 6.7% | -0.58 | 1.85 | 1.20 | 2.51 | — |
| — | 0.49 | 0.90 | 0.69 | +0.37 | 6.4% | 106 | 6.4% | -0.70 | 2.21 | 1.82 | 2.60 | — |
| — | 0.18 | 0.77 | 0.47 | +0.25 | 6.2% | 107 | 6.2% | -0.81 | 2.92 | 2.48 | 3.35 | — |
| — | — | 0.46 | — | +0.16 | 6.1% | 108 | 6.1% | -0.89 | 3.75 | 3.30 | 4.20 | — |
| — | — | 0.34 | — | +0.09 | 6.1% | 109 | 6.1% | -0.94 | 4.75 | 4.10 | 5.40 | — |
| — | — | 0.14 | — | +0.02 | 6.1% | 111 | 6.1% | -0.99 | 6.67 | 6.00 | 7.35 | — |
| — | — | 0.25 | — | +0.01 | 6.3% | 113 | 6.3% | -1.00 | 8.70 | 7.95 | 9.45 | — |
| — | — | 0.24 | — | +0.00 | 6.7% | 115 | 6.7% | -1.00 | 10.10 | 8.75 | 11.45 | — |
| — | — | 0.11 | — | +0.00 | 7.6% | 118 | 7.6% | -1.00 | 13.78 | 12.70 | 14.85 | — |
| — | — | 0.23 | — | +0.00 | 8.5% | 121 | 8.5% | -1.00 | 16.62 | 15.40 | 17.85 | — |
| — | — | 0.75 | — | +0.00 | 9.6% | 125 | 9.6% | -1.00 | 20.68 | 19.60 | 21.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.