Spot 105.10
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.85 | 20.90 | 19.88 | +1.00 | 15.9% | 85 | 15.9% | -0.02 | — | — | 0.31 | — |
| — | 13.90 | 15.90 | 14.90 | +1.00 | 12.8% | 90 | 12.8% | -0.03 | — | — | 0.37 | — |
| — | 8.25 | 12.20 | 10.22 | +1.00 | 10.1% | 95 | 10.1% | -0.07 | — | — | 0.48 | — |
| — | 6.35 | 8.00 | 7.17 | +0.96 | 8.8% | 98 | 8.8% | -0.12 | — | — | 0.64 | — |
| — | 5.00 | 7.25 | 6.12 | +0.93 | 8.4% | 99 | 8.4% | -0.15 | 0.47 | 0.01 | 0.94 | — |
| — | 4.80 | 7.35 | 6.08 | +0.88 | 8.0% | 100 | 8.0% | -0.19 | 0.59 | 0.13 | 1.05 | — |
| — | 3.90 | 5.20 | 4.55 | +0.82 | 7.7% | 101 | 7.7% | -0.24 | 0.75 | 0.24 | 1.26 | — |
| — | 3.10 | 4.35 | 3.73 | +0.75 | 7.4% | 102 | 7.4% | -0.30 | 0.94 | 0.51 | 1.38 | — |
| — | 2.17 | 4.35 | 3.26 | +0.68 | 7.2% | 103 | 7.2% | -0.38 | 1.27 | 0.78 | 1.76 | — |
| — | 1.68 | 2.81 | 2.25 | +0.59 | 7.0% | 104 | 7.0% | -0.46 | 1.64 | 1.13 | 2.14 | — |
| — | 1.12 | 2.32 | 1.72 | +0.50 | 6.8% | 105 | 6.8% | -0.55 | 2.04 | 1.50 | 2.59 | — |
| — | 0.65 | 1.64 | 1.15 | +0.40 | 6.6% | 106 | 6.6% | -0.65 | 2.50 | 1.89 | 3.10 | — |
| — | 0.27 | 1.22 | 0.74 | +0.31 | 6.5% | 107 | 6.5% | -0.74 | 3.19 | 2.58 | 3.80 | — |
| — | — | 0.95 | — | +0.23 | 6.5% | 108 | 6.5% | -0.82 | 3.92 | 3.25 | 4.60 | — |
| — | — | 0.73 | — | +0.17 | 6.5% | 109 | 6.5% | -0.88 | 5.17 | 3.35 | 7.00 | — |
| — | — | 0.35 | — | +0.08 | 6.5% | 111 | 6.5% | -0.96 | 6.75 | 4.65 | 8.85 | — |
| — | — | 0.30 | — | +0.04 | 6.6% | 113 | 6.6% | -0.99 | 8.88 | 7.80 | 9.95 | — |
| — | — | 0.27 | — | +0.01 | 7.1% | 116 | 7.1% | -1.00 | 11.40 | 9.55 | 13.25 | — |
| — | — | 0.25 | — | +0.00 | 7.7% | 119 | 7.7% | -1.00 | 14.38 | 12.50 | 16.25 | — |
| — | — | 0.24 | — | +0.00 | 8.5% | 122 | 8.5% | -1.00 | 17.62 | 16.30 | 18.95 | — |
| — | — | 4.80 | — | +0.00 | 9.6% | 126 | 9.6% | -1.00 | 21.85 | 20.10 | 23.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.