Spot 105.12
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.90 | 21.40 | 20.15 | +1.00 | 17.3% | 85 | 17.3% | -0.01 | — | — | 0.13 | — |
| — | 13.80 | 16.60 | 15.20 | +1.00 | 14.7% | 90 | 14.7% | -0.02 | — | — | 0.48 | — |
| — | 8.10 | 11.95 | 10.03 | +1.00 | 11.6% | 95 | 11.6% | -0.05 | — | — | 0.35 | — |
| — | 8.10 | 11.15 | 9.62 | +1.00 | 11.0% | 96 | 11.0% | -0.06 | — | — | 0.56 | — |
| — | 7.35 | 8.90 | 8.12 | +0.99 | 10.4% | 97 | 10.4% | -0.07 | — | — | 0.39 | — |
| — | 5.15 | 7.30 | 6.22 | +0.96 | 9.2% | 99 | 9.2% | -0.12 | 0.35 | 0.01 | 0.69 | — |
| — | 3.25 | 6.25 | 4.75 | +0.89 | 8.2% | 101 | 8.2% | -0.20 | — | — | 0.81 | — |
| — | 2.95 | 4.00 | 3.48 | — | — | 102 | 7.7% | -0.27 | 0.60 | 0.09 | 1.11 | — |
| — | 0.55 | 4.65 | 2.60 | +0.74 | 7.3% | 103 | 7.3% | -0.36 | 0.90 | 0.51 | 1.29 | — |
| — | 1.43 | 2.45 | 1.94 | +0.63 | 7.0% | 104 | 7.0% | -0.46 | 1.22 | 0.67 | 1.77 | — |
| — | 0.68 | 1.64 | 1.16 | — | — | 105 | — | — | — | — | 3.80 | — |
| — | 0.61 | 0.90 | 0.76 | — | — | 106 | — | — | 2.31 | 2.16 | 2.45 | — |
| — | — | 0.69 | — | +0.25 | 6.3% | 107 | 6.3% | -0.81 | 3.25 | 1.61 | 4.90 | — |
| — | — | 0.68 | — | +0.16 | 6.2% | 108 | 6.2% | -0.89 | 4.11 | 2.27 | 5.95 | — |
| — | — | 0.36 | — | +0.09 | 6.1% | 109 | 6.1% | -0.94 | 4.75 | 3.15 | 6.35 | — |
| — | — | 0.13 | — | +0.02 | 6.1% | 111 | 6.1% | -0.99 | 6.42 | 4.75 | 8.10 | — |
| — | — | 0.12 | — | +0.01 | 6.4% | 113 | 6.4% | -1.00 | 8.62 | 7.25 | 10.00 | — |
| — | — | 0.25 | — | +0.00 | 6.8% | 115 | 6.8% | -1.00 | 10.57 | 8.90 | 12.25 | — |
| — | — | 0.44 | — | +0.00 | 7.6% | 118 | 7.6% | -1.00 | 13.57 | 11.75 | 15.40 | — |
| — | — | 0.11 | — | +0.00 | 8.6% | 121 | 8.6% | -1.00 | 16.50 | 15.10 | 17.90 | — |
| — | — | 0.23 | — | +0.00 | 9.7% | 125 | 9.7% | -1.00 | 20.45 | 19.10 | 21.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.