Spot 105.12
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.85 | 21.30 | 20.07 | +1.00 | 15.9% | 85 | 15.9% | -0.02 | — | — | 0.50 | — |
| — | 14.05 | 16.30 | 15.18 | +1.00 | 12.8% | 90 | 12.8% | -0.03 | — | — | 0.56 | — |
| — | 8.85 | 11.35 | 10.10 | +0.99 | 10.1% | 95 | 10.1% | -0.07 | — | — | 0.67 | — |
| — | 5.65 | 8.80 | 7.22 | +0.96 | 8.8% | 98 | 8.8% | -0.12 | — | — | 0.83 | — |
| — | 5.15 | 7.40 | 6.28 | +0.92 | 8.4% | 99 | 8.4% | -0.15 | — | — | 0.54 | — |
| — | 4.00 | 6.75 | 5.38 | +0.88 | 8.0% | 100 | 8.0% | -0.19 | — | — | 1.48 | — |
| — | 3.90 | 5.10 | 4.50 | +0.82 | 7.7% | 101 | 7.7% | -0.24 | — | — | 1.45 | — |
| — | 2.26 | 4.70 | 3.48 | +0.76 | 7.4% | 102 | 7.4% | -0.30 | 0.99 | 0.31 | 1.67 | — |
| — | 2.21 | 3.60 | 2.90 | +0.68 | 7.1% | 103 | 7.1% | -0.37 | 1.26 | 0.58 | 1.95 | — |
| — | 0.19 | 4.30 | 2.25 | +0.59 | 6.9% | 104 | 6.9% | -0.46 | 1.63 | 0.94 | 2.32 | — |
| — | 0.94 | 2.33 | 1.64 | +0.50 | 6.7% | 105 | 6.7% | -0.55 | 2.17 | 0.15 | 4.20 | — |
| — | 0.46 | 1.83 | 1.15 | +0.40 | 6.6% | 106 | 6.6% | -0.65 | 2.50 | 1.69 | 3.30 | — |
| — | 0.28 | 1.24 | 0.76 | +0.31 | 6.5% | 107 | 6.5% | -0.74 | 3.20 | 1.40 | 5.00 | — |
| — | 0.01 | 0.95 | 0.48 | +0.23 | 6.4% | 108 | 6.4% | -0.82 | 3.90 | 3.25 | 4.55 | — |
| — | — | 1.16 | — | +0.17 | 6.4% | 109 | 6.4% | -0.88 | 4.78 | 4.10 | 5.45 | — |
| — | — | 0.37 | — | +0.08 | 6.5% | 111 | 6.5% | -0.96 | 6.75 | 5.05 | 8.45 | — |
| — | — | 0.30 | — | +0.03 | 6.6% | 113 | 6.6% | -0.99 | 8.55 | 7.25 | 9.85 | — |
| — | — | 0.46 | — | +0.01 | 7.0% | 116 | 7.0% | -1.00 | 11.47 | 10.10 | 12.85 | — |
| — | — | 0.45 | — | +0.00 | 7.7% | 119 | 7.7% | -1.00 | 14.72 | 13.05 | 16.40 | — |
| — | — | 0.44 | — | +0.00 | 8.4% | 122 | 8.4% | -1.00 | 17.48 | 15.95 | 19.00 | — |
| — | — | 0.43 | — | +0.00 | 9.6% | 126 | 9.6% | -1.00 | 21.40 | 19.95 | 22.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.