Spot 103.08
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 20.05 | 18.77 | +1.00 | 17.5% | 85 | 17.5% | -0.01 | — | — | 0.24 | — |
| — | 12.50 | 14.45 | 13.47 | +1.00 | 14.5% | 90 | 14.5% | -0.03 | — | — | 0.28 | — |
| — | 7.50 | 9.50 | 8.50 | +0.98 | 11.5% | 95 | 11.5% | -0.08 | — | — | 0.47 | — |
| — | 6.50 | 8.70 | 7.60 | +0.97 | 10.9% | 96 | 10.9% | -0.10 | — | — | 0.49 | — |
| — | 5.60 | 7.50 | 6.55 | +0.94 | 10.4% | 97 | 10.4% | -0.13 | — | — | 0.59 | — |
| — | 4.70 | 6.55 | 5.62 | +0.91 | 9.9% | 98 | 9.9% | -0.17 | — | — | 0.71 | — |
| — | 3.85 | 4.70 | 4.28 | +0.86 | 9.4% | 99 | 9.4% | -0.22 | 0.68 | 0.33 | 1.03 | — |
| — | 3.05 | 3.85 | 3.45 | +0.79 | 9.0% | 100 | 9.0% | -0.29 | 0.77 | 0.55 | 0.99 | — |
| — | 2.45 | 3.20 | 2.83 | +0.71 | 8.6% | 101 | 8.6% | -0.36 | 0.74 | 0.14 | 1.34 | — |
| — | 0.94 | 2.52 | 1.73 | +0.62 | 8.2% | 102 | 8.2% | -0.46 | 1.43 | 0.95 | 1.91 | — |
| — | 0.55 | 1.98 | 1.26 | +0.51 | 7.9% | 103 | 7.9% | -0.57 | 1.81 | 1.18 | 2.45 | — |
| — | — | 1.42 | — | +0.40 | 7.6% | 104 | 7.6% | -0.67 | 2.27 | 0.33 | 4.20 | — |
| — | — | 1.07 | — | +0.29 | 7.3% | 105 | 7.3% | -0.76 | 3.23 | 2.80 | 3.65 | — |
| — | 0.19 | 0.63 | 0.41 | +0.19 | 7.1% | 106 | 7.1% | -0.85 | 4.05 | 3.60 | 4.50 | — |
| — | 0.01 | 0.45 | 0.23 | +0.12 | 6.9% | 107 | 6.9% | -0.91 | 4.90 | 4.45 | 5.35 | — |
| — | — | 0.27 | — | +0.03 | 6.7% | 109 | 6.7% | -0.98 | 6.35 | 5.45 | 7.25 | — |
| — | — | 0.22 | — | +0.01 | 6.6% | 111 | 6.6% | -1.00 | 8.35 | 7.35 | 9.35 | — |
| — | — | 0.18 | — | +0.00 | 6.7% | 113 | 6.7% | -1.00 | 10.30 | 9.30 | 11.30 | — |
| — | — | 0.20 | — | +0.00 | 7.1% | 116 | 7.1% | -1.00 | 12.85 | 11.45 | 14.25 | — |
| — | — | 0.20 | — | +0.00 | 7.8% | 119 | 7.8% | -1.00 | 16.00 | 14.80 | 17.20 | — |
| — | — | 0.20 | — | +0.00 | 9.1% | 123 | 9.1% | -1.00 | 19.90 | 18.55 | 21.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.