Spot 103.08
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.40 | 30.25 | 28.82 | +1.00 | 21.0% | 75 | 21.0% | -0.01 | — | — | 0.27 | — |
| — | 22.40 | 25.25 | 23.82 | +1.00 | 18.8% | 80 | 18.8% | -0.02 | — | — | 0.32 | — |
| — | 17.40 | 20.05 | 18.73 | +1.00 | 15.9% | 85 | 15.9% | -0.03 | — | — | 0.37 | — |
| — | 12.40 | 14.50 | 13.45 | +1.00 | 13.0% | 90 | 13.0% | -0.05 | — | — | 0.44 | — |
| — | 7.60 | 9.55 | 8.57 | +0.96 | 10.3% | 95 | 10.3% | -0.12 | 0.36 | 0.08 | 0.64 | — |
| — | 4.70 | 6.00 | 5.35 | +0.85 | 9.0% | 98 | 9.0% | -0.21 | 0.61 | 0.22 | 1.01 | — |
| — | 3.90 | 5.15 | 4.53 | +0.80 | 8.7% | 99 | 8.7% | -0.25 | 0.80 | 0.40 | 1.20 | — |
| — | 3.15 | 4.30 | 3.73 | +0.74 | 8.3% | 100 | 8.3% | -0.31 | 1.23 | 0.62 | 1.84 | — |
| — | 2.47 | 3.75 | 3.11 | +0.67 | 8.0% | 101 | 8.0% | -0.38 | 1.32 | 0.91 | 1.73 | — |
| — | 1.83 | 2.94 | 2.38 | +0.59 | 7.7% | 102 | 7.7% | -0.46 | 1.79 | 1.27 | 2.32 | — |
| — | 1.10 | 2.36 | 1.73 | +0.50 | 7.5% | 103 | 7.5% | -0.54 | 2.25 | 1.71 | 2.78 | — |
| — | — | 1.85 | — | +0.41 | 7.3% | 104 | 7.3% | -0.63 | 2.79 | 2.13 | 3.45 | — |
| — | — | 2.05 | — | +0.33 | 7.1% | 105 | 7.1% | -0.71 | 3.42 | 2.85 | 4.00 | — |
| 0 | — | 1.14 | — | +0.25 | 6.9% | 106 | 6.9% | -0.79 | 4.22 | 3.55 | 4.90 | — |
| — | 0.01 | 0.89 | 0.45 | +0.18 | 6.8% | 107 | 6.8% | -0.86 | 4.95 | 4.35 | 5.55 | — |
| — | — | 0.46 | — | +0.08 | 6.7% | 109 | 6.7% | -0.95 | 6.50 | 5.45 | 7.55 | — |
| — | — | 0.36 | — | +0.03 | 6.6% | 111 | 6.6% | -0.98 | 8.40 | 7.35 | 9.45 | — |
| — | — | 0.30 | — | +0.01 | 6.7% | 113 | 6.7% | -1.00 | 10.03 | 8.65 | 11.40 | — |
| — | — | 0.75 | — | +0.00 | 7.1% | 116 | 7.1% | -1.00 | 12.97 | 11.65 | 14.30 | — |
| — | — | 0.47 | — | +0.00 | 7.6% | 119 | 7.6% | -1.00 | 15.90 | 14.65 | 17.15 | — |
| — | — | 0.25 | — | +0.00 | 8.6% | 123 | 8.6% | -1.00 | 20.12 | 19.15 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.