Spot 103.22
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.85 | 20.00 | 18.43 | +1.00 | 17.5% | 85 | 17.5% | -0.01 | — | — | 0.21 | — |
| — | 11.45 | 14.95 | 13.20 | +1.00 | 14.8% | 90 | 14.8% | -0.03 | — | — | 0.34 | — |
| — | 6.90 | 9.35 | 8.12 | +0.98 | 11.9% | 95 | 11.9% | -0.08 | — | — | 0.50 | — |
| — | 5.75 | 9.00 | 7.38 | +0.97 | 11.3% | 96 | 11.3% | -0.10 | 0.74 | 0.13 | 1.36 | — |
| — | 4.60 | 7.65 | 6.12 | +0.94 | 10.8% | 97 | 10.8% | -0.13 | — | — | 2.53 | — |
| — | 4.50 | 6.95 | 5.72 | +0.91 | 10.2% | 98 | 10.2% | -0.17 | — | — | 0.97 | — |
| — | 4.05 | 5.15 | 4.60 | +0.86 | 9.8% | 99 | 9.8% | -0.22 | 0.41 | 0.11 | 0.71 | — |
| — | 3.20 | 4.20 | 3.70 | +0.79 | 9.3% | 100 | 9.3% | -0.29 | 1.17 | 0.80 | 1.54 | — |
| — | 2.46 | 3.60 | 3.03 | +0.71 | 8.9% | 101 | 8.9% | -0.36 | 1.02 | 0.26 | 1.79 | — |
| — | 1.57 | 2.74 | 2.15 | +0.62 | 8.5% | 102 | 8.5% | -0.46 | 1.25 | 0.54 | 1.96 | — |
| — | 0.78 | 2.18 | 1.48 | +0.51 | 8.2% | 103 | 8.2% | -0.57 | 2.08 | 0.26 | 3.90 | — |
| — | 0.53 | 1.52 | 1.02 | +0.40 | 7.9% | 104 | 7.9% | -0.67 | 2.49 | 1.88 | 3.10 | — |
| — | — | 2.83 | — | +0.29 | 7.7% | 105 | 7.7% | -0.76 | 3.50 | 2.14 | 4.85 | — |
| — | — | 0.82 | — | +0.19 | 7.5% | 106 | 7.5% | -0.85 | 3.83 | 3.30 | 4.35 | — |
| — | — | 0.73 | — | +0.12 | 7.4% | 107 | 7.4% | -0.91 | 4.70 | 4.30 | 5.10 | — |
| — | — | 0.35 | — | +0.03 | 7.2% | 109 | 7.2% | -0.98 | 6.67 | 6.05 | 7.30 | — |
| — | — | 0.19 | — | +0.01 | 7.2% | 111 | 7.2% | -1.00 | 9.05 | 7.75 | 10.35 | — |
| — | — | 0.18 | — | +0.00 | 7.3% | 113 | 7.3% | -1.00 | 10.55 | 8.80 | 12.30 | — |
| — | — | 0.17 | — | +0.00 | 7.8% | 116 | 7.8% | -1.00 | 13.53 | 11.80 | 15.25 | — |
| — | — | 0.17 | — | +0.00 | 8.5% | 119 | 8.5% | -1.00 | 16.48 | 14.75 | 18.20 | — |
| — | — | 0.17 | — | +0.00 | 9.4% | 123 | 9.4% | -1.00 | 20.43 | 18.70 | 22.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.