Spot 103.22
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.20 | 30.00 | 28.10 | +1.00 | 21.2% | 75 | 21.2% | -0.01 | — | — | 0.30 | — |
| — | 21.15 | 25.10 | 23.12 | +1.00 | 19.0% | 80 | 19.0% | -0.02 | — | — | 0.34 | — |
| — | 16.15 | 20.05 | 18.10 | +1.00 | 16.2% | 85 | 16.2% | -0.03 | — | — | 0.42 | — |
| — | 11.15 | 15.05 | 13.10 | +1.00 | 13.3% | 90 | 13.3% | -0.05 | — | — | 0.49 | — |
| — | 6.95 | 9.15 | 8.05 | +0.96 | 10.7% | 95 | 10.7% | -0.12 | 0.38 | 0.03 | 0.72 | — |
| — | 3.55 | 6.15 | 4.85 | +0.85 | 9.3% | 98 | 9.3% | -0.21 | 0.73 | 0.18 | 1.29 | — |
| — | 4.40 | 4.90 | 4.65 | +0.80 | 8.9% | 99 | 8.9% | -0.25 | 0.93 | 0.57 | 1.29 | — |
| — | 3.25 | 4.55 | 3.90 | +0.74 | 8.6% | 100 | 8.6% | -0.31 | 1.10 | 0.69 | 1.52 | — |
| — | 2.55 | 3.80 | 3.17 | +0.67 | 8.3% | 101 | 8.3% | -0.38 | 1.35 | 0.88 | 1.83 | — |
| — | 1.85 | 3.15 | 2.50 | +0.59 | 8.0% | 102 | 8.0% | -0.46 | 1.74 | 1.23 | 2.24 | — |
| — | 1.31 | 2.10 | 1.71 | +0.50 | 7.7% | 103 | 7.7% | -0.54 | 2.19 | 1.66 | 2.71 | — |
| — | — | 1.99 | — | +0.41 | 7.5% | 104 | 7.5% | -0.63 | 2.64 | 1.98 | 3.30 | — |
| — | — | 1.58 | — | +0.33 | 7.3% | 105 | 7.3% | -0.71 | 3.33 | 2.75 | 3.90 | — |
| — | — | 1.06 | — | +0.25 | 7.1% | 106 | 7.1% | -0.79 | 4.05 | 3.45 | 4.65 | — |
| — | 0.01 | 0.95 | 0.48 | +0.18 | 7.0% | 107 | 7.0% | -0.86 | 4.72 | 4.25 | 5.20 | — |
| — | — | 0.54 | — | +0.08 | 6.8% | 109 | 6.8% | -0.95 | 6.83 | 5.20 | 8.45 | — |
| — | — | 0.41 | — | +0.03 | 6.8% | 111 | 6.8% | -0.98 | 8.68 | 7.20 | 10.15 | — |
| — | 0.01 | 0.36 | 0.18 | +0.01 | 6.9% | 113 | 6.9% | -1.00 | 10.62 | 8.60 | 12.65 | — |
| — | — | 0.31 | — | +0.00 | 7.2% | 116 | 7.2% | -1.00 | 13.78 | 11.95 | 15.60 | — |
| — | — | 0.30 | — | +0.00 | 7.7% | 119 | 7.7% | -1.00 | 16.70 | 14.80 | 18.60 | — |
| — | — | 0.28 | — | +0.00 | 8.7% | 123 | 8.7% | -1.00 | 20.82 | 19.15 | 22.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.