Spot 102.07
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.15 | 19.20 | 17.18 | +1.00 | 17.9% | 85 | 17.9% | -0.02 | — | — | 0.52 | — |
| — | 10.70 | 13.50 | 12.10 | +1.00 | 15.0% | 90 | 15.0% | -0.04 | — | — | 0.66 | — |
| — | — | — | — | — | — | 91 | — | — | — | — | — | — |
| — | — | — | — | — | — | 93 | — | — | — | — | — | — |
| — | 5.10 | 9.25 | 7.17 | +0.96 | 12.2% | 95 | 12.2% | -0.12 | — | — | 1.55 | — |
| — | 3.80 | 7.45 | 5.62 | +0.87 | 11.3% | 97 | 11.3% | -0.19 | — | — | 2.70 | — |
| — | 3.20 | 5.70 | 4.45 | +0.82 | 10.9% | 98 | 10.9% | -0.24 | — | — | 2.12 | — |
| — | 2.29 | 5.00 | 3.65 | +0.77 | 10.5% | 99 | 10.5% | -0.30 | 1.12 | 0.68 | 1.57 | — |
| — | 1.00 | 5.00 | 3.00 | +0.70 | 10.2% | 100 | 10.2% | -0.37 | 1.14 | 0.82 | 1.45 | — |
| — | 0.34 | 4.40 | 2.37 | +0.61 | 9.9% | 101 | 9.9% | -0.45 | 1.90 | 0.10 | 3.70 | — |
| — | 0.32 | 4.95 | 2.63 | +0.52 | 9.6% | 102 | 9.6% | -0.54 | 1.54 | 0.71 | 2.37 | — |
| — | — | 2.35 | — | +0.43 | 9.4% | 103 | 9.4% | -0.63 | 3.25 | 1.50 | 5.00 | — |
| — | 0.30 | 1.96 | 1.13 | +0.34 | 9.2% | 104 | 9.2% | -0.71 | 3.17 | 1.45 | 4.90 | — |
| — | — | 1.71 | — | +0.26 | 9.1% | 105 | 9.1% | -0.79 | 4.54 | 2.69 | 6.40 | — |
| — | — | 0.90 | — | +0.18 | 8.9% | 106 | 8.9% | -0.85 | 5.45 | 4.35 | 6.55 | — |
| — | — | 1.06 | — | +0.08 | 8.8% | 108 | 8.8% | -0.94 | 6.85 | 5.40 | 8.30 | — |
| — | — | 0.15 | — | — | — | 110 | 8.8% | -0.98 | 8.70 | 7.20 | 10.20 | — |
| — | — | 0.51 | — | — | — | 112 | — | — | 10.68 | 9.15 | 12.20 | — |
| — | — | 0.04 | — | +0.00 | 9.2% | 115 | 9.2% | -1.00 | 13.60 | 12.10 | 15.10 | — |
| — | — | 0.45 | — | +0.00 | 9.6% | 118 | 9.6% | -1.00 | 16.60 | 14.55 | 18.65 | — |
| — | — | 0.46 | — | +0.00 | 10.2% | 122 | 10.2% | -1.00 | 20.55 | 18.50 | 22.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.