Spot 102.07
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.15 | 19.20 | 17.18 | +1.00 | 16.1% | 85 | 16.1% | -0.03 | — | — | 0.64 | — |
| — | 10.70 | 13.70 | 12.20 | +1.00 | 13.5% | 90 | 13.5% | -0.07 | — | — | 1.43 | — |
| — | — | — | — | — | — | 91 | — | — | — | — | — | — |
| — | — | — | — | — | — | 93 | — | — | — | — | — | — |
| — | 5.25 | 8.80 | 7.03 | +0.89 | 11.1% | 95 | 11.1% | -0.16 | — | — | 2.73 | — |
| — | — | — | — | — | — | 97 | — | — | — | — | — | — |
| — | 2.97 | 5.95 | 4.46 | +0.77 | 9.9% | 98 | 9.9% | -0.28 | 1.24 | 0.01 | 2.47 | — |
| — | 2.85 | 5.20 | 4.03 | +0.72 | 9.6% | 99 | 9.6% | -0.33 | — | — | 2.84 | — |
| — | 1.83 | 4.50 | 3.17 | +0.66 | 9.3% | 100 | 9.3% | -0.39 | 2.11 | 0.47 | 3.75 | — |
| — | 0.69 | 5.00 | 2.85 | +0.59 | 9.0% | 101 | 9.0% | -0.45 | 2.17 | 0.25 | 4.10 | — |
| — | 1.42 | 3.40 | 2.41 | +0.52 | 8.7% | 102 | 8.7% | -0.52 | 2.95 | 1.00 | 4.90 | — |
| — | 1.07 | 2.79 | 1.93 | +0.44 | 8.5% | 103 | 8.5% | -0.60 | 3.49 | 1.98 | 5.00 | — |
| — | — | 2.40 | — | +0.36 | 8.3% | 104 | 8.3% | -0.67 | 3.70 | 2.30 | 5.10 | — |
| — | 0.29 | 2.07 | 1.18 | +0.29 | 8.1% | 105 | 8.1% | -0.74 | 4.66 | 2.72 | 6.60 | — |
| — | 0.04 | 1.24 | 0.64 | +0.23 | 8.0% | 106 | 8.0% | -0.81 | 5.50 | 3.85 | 7.15 | — |
| — | — | 0.92 | — | +0.12 | 7.8% | 108 | 7.8% | -0.91 | 7.22 | 5.50 | 8.95 | — |
| — | — | 0.72 | — | +0.06 | 7.7% | 110 | 7.7% | -0.96 | 9.07 | 7.20 | 10.95 | — |
| — | — | 0.65 | — | +0.03 | 7.7% | 112 | 7.7% | -0.99 | 10.85 | 9.20 | 12.50 | — |
| — | — | 0.59 | — | +0.01 | 7.9% | 115 | 7.9% | -1.00 | 13.95 | 12.10 | 15.80 | — |
| — | — | 0.56 | — | +0.00 | 8.3% | 118 | 8.3% | -1.00 | 16.57 | 14.55 | 18.60 | — |
| — | — | 2.13 | — | +0.00 | 9.0% | 122 | 9.0% | -1.00 | 20.57 | 18.50 | 22.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.