Spot 101.84
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.75 | 18.65 | 17.20 | +1.00 | 25.9% | 85 | 25.9% | +0.00 | — | — | 0.81 | — |
| — | 10.75 | 14.40 | 12.57 | +1.00 | 20.5% | 90 | 20.5% | -0.00 | — | — | 0.61 | — |
| — | 5.95 | 8.60 | 7.28 | +1.00 | 15.7% | 94 | 15.7% | -0.00 | — | — | 0.92 | — |
| — | 5.05 | 9.30 | 7.17 | +1.00 | 14.7% | 95 | 14.7% | -0.00 | — | — | 0.72 | — |
| — | 4.65 | 7.30 | 5.97 | +1.00 | 13.9% | 96 | 13.9% | -0.00 | — | — | 0.52 | — |
| — | 3.00 | 6.30 | 4.65 | +1.00 | 13.3% | 97 | 13.3% | -0.00 | — | — | 1.22 | — |
| — | 2.65 | 6.40 | 4.53 | +0.99 | 12.9% | 98 | 12.9% | -0.02 | — | — | 0.62 | — |
| — | 1.61 | 4.40 | 3.00 | +0.96 | 11.8% | 99 | 11.8% | -0.04 | — | — | 0.74 | — |
| — | 0.01 | 4.95 | 2.48 | +0.92 | 10.1% | 100 | 10.1% | -0.08 | — | — | 0.45 | — |
| — | 0.01 | 4.95 | 2.48 | +0.87 | 9.3% | 100.5 | 9.3% | -0.13 | — | — | 0.90 | — |
| — | — | 4.90 | — | +0.78 | 8.6% | 101 | 8.6% | -0.22 | — | — | 4.90 | — |
| — | — | 2.01 | — | +0.64 | 8.3% | 101.5 | 8.3% | -0.36 | — | — | 0.40 | — |
| — | — | 4.90 | — | +0.47 | 8.1% | 102 | 8.1% | -0.54 | — | — | 1.54 | — |
| — | — | 4.90 | — | +0.30 | 8.0% | 102.5 | 8.0% | -0.73 | — | — | 2.08 | — |
| — | — | 0.19 | — | +0.16 | 8.2% | 103 | 8.2% | -0.87 | — | — | 2.51 | — |
| — | — | 4.90 | — | +0.08 | 8.6% | 103.5 | 8.6% | -0.96 | — | — | 4.90 | — |
| — | — | 0.10 | — | +0.04 | 8.9% | 104 | 8.9% | -1.00 | 2.55 | 0.10 | 5.00 | — |
| — | — | 0.62 | — | +0.02 | 9.1% | 104.5 | 9.1% | -1.00 | 2.62 | 1.39 | 3.85 | — |
| — | — | 4.90 | — | +0.01 | 9.3% | 105 | 9.3% | -1.00 | 2.75 | 0.50 | 5.00 | — |
| — | — | 4.90 | — | +0.00 | 9.3% | 105.5 | 9.3% | -1.00 | 3.05 | 1.10 | 5.00 | — |
| — | — | 0.75 | — | +0.00 | 9.3% | 106 | 9.3% | -1.00 | 3.90 | 1.65 | 6.15 | — |
| — | — | 0.62 | — | +0.00 | 9.4% | 106.5 | 9.4% | -1.00 | 4.44 | 2.83 | 6.05 | — |
| — | — | 0.22 | — | +0.00 | 9.4% | 107 | 9.4% | -1.00 | 5.10 | 3.95 | 6.25 | — |
| — | — | 0.73 | — | +0.00 | 9.5% | 107.5 | 9.5% | -1.00 | 4.80 | 3.10 | 6.50 | — |
| — | — | 0.93 | — | +0.00 | 9.6% | 108 | 9.6% | -1.00 | 5.95 | 3.60 | 8.30 | — |
| — | — | 0.93 | — | +0.00 | 9.7% | 108.5 | 9.7% | -1.00 | 6.00 | 4.10 | 7.90 | — |
| — | — | 0.75 | — | +0.00 | 9.8% | 109 | 9.8% | -1.00 | 6.47 | 4.55 | 8.40 | — |
| — | — | 0.75 | — | +0.00 | 10.0% | 109.5 | 10.0% | -1.00 | 7.88 | 6.15 | 9.60 | — |
| — | — | 0.61 | — | +0.00 | 10.2% | 110 | 10.2% | -1.00 | 7.65 | 5.85 | 9.45 | — |
| — | — | 0.95 | — | +0.00 | 10.3% | 110.5 | 10.3% | -1.00 | 7.78 | 6.05 | 9.50 | — |
| — | — | 0.61 | — | +0.00 | 10.5% | 111 | 10.5% | -1.00 | 9.12 | 8.25 | 10.00 | — |
| — | — | 0.75 | — | +0.00 | 10.7% | 111.5 | 10.7% | -1.00 | 9.60 | 8.15 | 11.05 | — |
| — | — | 0.92 | — | +0.00 | 10.9% | 112 | 10.9% | -1.00 | 9.93 | 7.70 | 12.15 | — |
| — | — | 0.52 | — | +0.00 | 11.4% | 113 | 11.4% | -1.00 | 10.93 | 8.70 | 13.15 | — |
| — | — | 0.52 | — | +0.00 | 11.9% | 114 | 11.9% | -1.00 | 11.90 | 9.70 | 14.10 | — |
| — | — | 0.72 | — | +0.00 | 12.5% | 115 | 12.5% | -1.00 | 12.95 | 10.80 | 15.10 | — |
| — | — | 0.61 | — | +0.00 | 13.1% | 116 | 13.1% | -1.00 | 13.85 | 11.60 | 16.10 | — |
| — | — | 0.61 | — | +0.00 | 13.7% | 117 | 13.7% | -1.00 | 15.07 | 13.75 | 16.40 | — |
| — | — | 0.81 | — | +0.00 | 14.3% | 118 | 14.3% | -1.00 | 15.95 | 13.75 | 18.15 | — |
| — | — | 4.90 | — | +0.00 | 15.0% | 119 | 15.0% | -1.00 | 17.15 | 15.80 | 18.50 | — |
| — | — | 4.90 | — | +0.00 | 15.7% | 120 | 15.7% | -1.00 | 17.88 | 15.60 | 20.15 | — |
| — | — | 4.90 | — | +0.00 | 16.3% | 121 | 16.3% | -1.00 | 19.48 | 17.85 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.