opzioni / LQD iShares iBoxx Invest Grade Corp

tutti i titoli  ·  titoli  ·  analisi LQD  ·  dashboard
← 01/10 Seduta del 02/10/2026 completa 05/10 →
Spot 101.84  ·  332 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 03/10 04:44 UTC
09/10/267g 16/10/2614g 30/10/2628g 18/12/2677g 19/02/27140g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 15.00 18.80 16.90 +1.00 24.9% 85 24.9% -0.00 — — 0.82 —
— 10.75 13.20 11.97 +1.00 19.8% 90 19.8% -0.00 — — 0.95 —
— 9.55 10.45 10.00 +1.00 18.5% 92 18.5% -0.00 — — 4.90 —
— 7.40 11.45 9.43 +1.00 18.1% 93 18.1% -0.00 — — 4.90 —
— 6.45 9.25 7.85 +0.99 18.0% 94 18.0% -0.01 — — 1.03 —
— 5.65 9.45 7.55 +0.99 17.1% 95 17.1% -0.01 — — 0.94 —
— 4.00 8.20 6.10 +0.98 15.8% 96 15.8% -0.02 — — 1.04 —
— 3.05 6.35 4.70 +0.97 14.2% 97 14.2% -0.03 — — 1.16 —
— 2.05 6.20 4.12 +0.95 12.7% 98 12.7% -0.05 — — 1.06 —
— 1.46 5.00 3.23 +0.91 11.3% 99 11.3% -0.09 — — 1.40 —
— 0.84 5.00 2.92 +0.85 9.9% 100 9.9% -0.15 0.28 0.05 0.50 —
— 0.01 4.95 2.48 +0.79 9.5% 100.5 9.5% -0.21 — — 2.00 —
— — 4.90 — +0.71 9.2% 101 9.2% -0.29 — — 0.60 —
— — 2.27 — +0.61 8.8% 101.5 8.8% -0.39 2.46 0.01 4.90 —
— — 1.75 — +0.50 8.5% 102 8.5% -0.51 — — 4.90 —
— — 1.79 — +0.38 8.3% 102.5 8.3% -0.64 — — 2.41 —
— 0.05 0.51 0.28 +0.27 8.3% 103 8.3% -0.77 — — 2.62 —
— — 1.18 — +0.18 8.4% 103.5 8.4% -0.88 1.84 0.58 3.10 —
— — 0.45 — +0.11 8.6% 104 8.6% -0.95 1.82 0.15 3.50 —
— — 4.90 — +0.07 8.9% 104.5 8.9% -1.00 2.71 1.42 4.00 —
— — 1.04 — +0.04 9.1% 105 9.1% -1.00 3.05 2.50 3.60 —
— — 1.14 — +0.03 9.3% 105.5 9.3% -1.00 3.45 1.40 5.50 —
— — 0.37 — +0.02 9.3% 106 9.3% -1.00 4.15 2.90 5.40 —
— — 4.90 — +0.01 9.4% 106.5 9.4% -1.00 4.13 2.41 5.85 —
— — 1.13 — +0.00 9.4% 107 9.4% -1.00 5.10 3.10 7.10 —
— — 0.92 — +0.00 9.4% 107.5 9.4% -1.00 5.75 3.90 7.60 —
— — 1.10 — +0.00 9.5% 108 9.5% -1.00 6.25 4.00 8.50 —
— — 4.90 — +0.00 9.5% 108.5 9.5% -1.00 6.38 4.10 8.65 —
— — 4.90 — +0.00 9.6% 109 9.6% -1.00 7.10 5.10 9.10 —
— — 4.90 — +0.00 9.6% 109.5 9.6% -1.00 8.07 6.15 10.00 —
— — 4.90 — +0.00 9.7% 110 9.7% -1.00 7.97 5.85 10.10 —
0 — 4.90 — +0.00 9.8% 110.5 9.8% -1.00 8.60 7.65 9.55 —
— — 4.90 — +0.00 9.9% 111 9.9% -1.00 8.88 6.60 11.15 —
— — 1.05 — +0.00 10.2% 112 10.2% -1.00 10.10 8.90 11.30 —
— — 0.75 — +0.00 10.5% 113 10.5% -1.00 11.10 10.65 11.55 —
— — 0.62 — +0.00 10.9% 114 10.9% -1.00 11.88 9.60 14.15 —
— — 0.62 — +0.00 11.3% 115 11.3% -1.00 13.10 11.90 14.30 —
— — 0.62 — +0.00 11.8% 116 11.8% -1.00 14.20 13.55 14.85 —
— — 0.62 — +0.00 12.3% 117 12.3% -1.00 14.97 12.85 17.10 —
— — 0.62 — +0.00 12.8% 118 12.8% -1.00 16.07 14.00 18.15 —
— — 0.54 — +0.00 13.4% 119 13.4% -1.00 16.88 14.60 19.15 —
— — 4.90 — +0.00 14.1% 120 14.1% -1.00 18.10 16.90 19.30 —
— — 0.62 — +0.00 14.7% 121 14.7% -1.00 18.88 16.60 21.15 —
— — 0.62 — +0.00 15.4% 122 15.4% -1.00 20.12 18.90 21.35 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.