Spot 101.84
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 19.25 | 17.12 | +1.00 | 23.1% | 85 | 23.1% | -0.00 | — | — | 0.53 | — |
| — | 10.05 | 14.50 | 12.28 | +0.99 | 18.4% | 90 | 18.4% | -0.01 | — | — | 0.75 | — |
| — | 6.15 | 9.60 | 7.88 | +0.98 | 14.7% | 94 | 14.7% | -0.02 | — | — | 4.90 | — |
| — | 5.20 | 9.30 | 7.25 | +0.97 | 13.8% | 95 | 13.8% | -0.03 | — | — | 0.68 | — |
| — | 4.85 | 8.35 | 6.60 | +0.96 | 12.9% | 96 | 12.9% | -0.04 | — | — | 0.75 | — |
| — | 3.15 | 7.50 | 5.33 | +0.94 | 12.1% | 97 | 12.1% | -0.06 | — | — | 1.44 | — |
| — | 2.30 | 5.90 | 4.10 | +0.91 | 11.4% | 98 | 11.4% | -0.09 | — | — | 0.98 | — |
| — | 2.01 | 4.75 | 3.38 | +0.86 | 10.7% | 99 | 10.7% | -0.14 | — | — | 1.25 | — |
| — | 1.61 | 5.00 | 3.31 | +0.82 | 10.4% | 99.5 | 10.4% | -0.18 | — | — | 1.32 | — |
| — | 0.65 | 5.00 | 2.83 | +0.78 | 10.1% | 100 | 10.1% | -0.22 | — | — | 1.45 | — |
| — | — | 3.65 | — | +0.67 | 9.5% | 101 | 9.5% | -0.34 | — | — | 1.66 | — |
| — | 0.44 | 2.19 | 1.31 | +0.53 | 9.1% | 102 | 9.1% | -0.49 | 1.38 | 0.61 | 2.14 | — |
| — | — | 1.67 | — | +0.37 | 8.9% | 103 | 8.9% | -0.67 | 1.55 | 0.30 | 2.81 | — |
| — | — | 1.62 | — | +0.29 | 8.8% | 103.5 | 8.8% | -0.75 | 2.85 | 0.71 | 5.00 | — |
| — | — | 2.35 | — | +0.23 | 8.8% | 104 | 8.8% | -0.83 | 2.95 | 0.90 | 5.00 | — |
| — | — | 1.52 | — | +0.17 | 8.9% | 104.5 | 8.9% | -0.91 | 3.04 | 1.09 | 5.00 | — |
| — | — | 0.99 | — | +0.13 | 8.9% | 105 | 8.9% | -0.97 | 3.00 | 1.30 | 4.70 | — |
| — | — | 0.79 | — | +0.09 | 9.0% | 105.5 | 9.0% | -1.00 | 3.92 | 2.24 | 5.60 | — |
| — | — | 0.80 | — | +0.06 | 9.0% | 106 | 9.0% | -1.00 | 3.89 | 2.08 | 5.70 | — |
| — | — | 4.90 | — | +0.04 | 9.1% | 106.5 | 9.1% | -1.00 | 5.05 | 3.20 | 6.90 | — |
| — | — | 4.90 | — | +0.03 | 9.2% | 107 | 9.2% | -1.00 | 5.28 | 3.05 | 7.50 | — |
| — | — | 0.84 | — | +0.02 | 9.3% | 107.5 | 9.3% | -1.00 | 5.78 | 3.55 | 8.00 | — |
| — | — | 0.84 | — | +0.01 | 9.3% | 108 | 9.3% | -1.00 | 6.60 | 4.70 | 8.50 | — |
| — | — | 1.15 | — | +0.01 | 9.4% | 108.5 | 9.4% | -1.00 | 6.58 | 5.20 | 7.95 | — |
| — | — | 0.64 | — | +0.01 | 9.5% | 109 | 9.5% | -1.00 | 7.25 | 5.60 | 8.90 | — |
| — | — | 0.83 | — | +0.00 | 9.6% | 109.5 | 9.6% | -1.00 | 7.65 | 5.55 | 9.75 | — |
| — | — | 0.83 | — | +0.00 | 9.7% | 110 | 9.7% | -1.00 | 8.45 | 6.70 | 10.20 | — |
| — | — | 0.83 | — | +0.00 | 9.9% | 110.5 | 9.9% | -1.00 | 8.35 | 6.20 | 10.50 | — |
| — | — | 1.25 | — | +0.00 | 10.0% | 111 | 10.0% | -1.00 | 9.18 | 7.05 | 11.30 | — |
| — | — | 0.83 | — | +0.00 | 10.3% | 112 | 10.3% | -1.00 | 10.35 | 8.70 | 12.00 | — |
| — | — | 0.60 | — | +0.00 | 10.6% | 113 | 10.6% | -1.00 | 11.60 | 9.70 | 13.50 | — |
| — | — | 0.60 | — | +0.00 | 11.0% | 114 | 11.0% | -1.00 | 12.00 | 9.80 | 14.20 | — |
| — | — | 0.63 | — | +0.00 | 11.3% | 115 | 11.3% | -1.00 | 13.30 | 11.10 | 15.50 | — |
| — | — | 0.53 | — | +0.00 | 11.7% | 116 | 11.7% | -1.00 | 13.97 | 11.80 | 16.15 | — |
| — | — | 0.62 | — | +0.00 | 12.1% | 117 | 12.1% | -1.00 | 15.25 | 13.65 | 16.85 | — |
| — | — | 0.62 | — | +0.00 | 12.5% | 118 | 12.5% | -1.00 | 16.48 | 14.65 | 18.30 | — |
| — | — | 0.62 | — | +0.00 | 12.9% | 119 | 12.9% | -1.00 | 17.60 | 15.70 | 19.50 | — |
| — | — | 0.82 | — | +0.00 | 13.3% | 120 | 13.3% | -1.00 | 18.20 | 15.90 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.