Spot 101.84
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.15 | 19.10 | 17.12 | +1.00 | 18.2% | 85 | 18.2% | -0.02 | — | — | 0.92 | — |
| — | 10.35 | 13.75 | 12.05 | +0.99 | 15.1% | 90 | 15.1% | -0.04 | — | — | 1.39 | — |
| — | 9.35 | 13.15 | 11.25 | +0.99 | 14.4% | 91 | 14.4% | -0.05 | — | — | 0.75 | — |
| — | 7.35 | 11.20 | 9.28 | +0.97 | 13.2% | 93 | 13.2% | -0.07 | — | — | 2.82 | — |
| — | 6.10 | 8.80 | 7.45 | +0.95 | 12.0% | 95 | 12.0% | -0.12 | — | — | 1.59 | — |
| — | 3.45 | 7.45 | 5.45 | +0.89 | 11.0% | 97 | 11.0% | -0.19 | — | — | 4.90 | — |
| — | 3.20 | 6.80 | 5.00 | +0.84 | 10.6% | 98 | 10.6% | -0.24 | — | — | 2.28 | — |
| — | 2.80 | 4.95 | 3.88 | +0.78 | 10.2% | 99 | 10.2% | -0.31 | 2.67 | 0.40 | 4.95 | — |
| — | 1.61 | 5.20 | 3.40 | +0.71 | 9.9% | 100 | 9.9% | -0.38 | 1.25 | 1.00 | 1.50 | — |
| — | 0.85 | 5.00 | 2.92 | +0.61 | 9.6% | 101 | 9.6% | -0.47 | 1.48 | 0.05 | 2.91 | — |
| — | — | 4.90 | — | +0.51 | 9.4% | 102 | 9.4% | -0.56 | 2.73 | 0.47 | 5.00 | — |
| — | 0.52 | 4.95 | 2.73 | +0.41 | 9.2% | 103 | 9.2% | -0.66 | 2.19 | 0.84 | 3.55 | — |
| — | 0.30 | 1.26 | 0.78 | +0.31 | 9.0% | 104 | 9.0% | -0.74 | 3.48 | 2.20 | 4.75 | — |
| — | — | 4.90 | — | +0.22 | 8.9% | 105 | 8.9% | -0.82 | 4.83 | 3.45 | 6.20 | — |
| — | — | 0.90 | — | +0.16 | 8.8% | 106 | — | — | 4.88 | 2.75 | 7.00 | — |
| — | — | 0.69 | — | — | — | 108 | 8.7% | -0.95 | 6.12 | 4.20 | 8.05 | — |
| — | — | 0.15 | — | +0.02 | 8.7% | 110 | 8.7% | -0.98 | 8.68 | 6.65 | 10.70 | — |
| — | — | 0.68 | — | +0.01 | 8.8% | 112 | 8.8% | -0.99 | 10.65 | 8.60 | 12.70 | — |
| — | — | 4.90 | — | +0.00 | 9.2% | 115 | 9.2% | -1.00 | 13.55 | 12.00 | 15.10 | — |
| — | — | 1.25 | — | +0.00 | 9.7% | 118 | 9.7% | -1.00 | 16.65 | 14.70 | 18.60 | — |
| — | — | 1.04 | — | +0.00 | 10.3% | 122 | 10.3% | -1.00 | 20.55 | 18.50 | 22.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.