Spot 101.84
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.10 | 19.10 | 17.10 | +1.00 | 15.9% | 85 | 15.9% | -0.03 | — | — | 0.63 | — |
| — | 10.15 | 14.20 | 12.18 | +0.98 | 13.3% | 90 | 13.3% | -0.07 | — | — | 1.43 | — |
| — | 9.80 | 12.90 | 11.35 | +0.97 | 12.8% | 91 | 12.8% | -0.08 | — | — | 1.66 | — |
| — | 7.35 | 10.95 | 9.15 | +0.95 | 11.9% | 93 | 11.9% | -0.11 | — | — | 4.90 | — |
| — | 5.95 | 8.75 | 7.35 | +0.91 | 11.1% | 95 | 11.1% | -0.16 | — | — | 1.49 | — |
| — | 3.55 | 7.00 | 5.28 | +0.83 | 10.3% | 97 | 10.3% | -0.24 | — | — | 4.90 | — |
| — | 3.20 | 6.10 | 4.65 | +0.78 | 10.0% | 98 | 10.0% | -0.28 | — | — | 4.90 | — |
| — | 2.37 | 6.65 | 4.51 | +0.72 | 9.8% | 99 | 9.8% | -0.34 | — | — | 3.10 | — |
| — | 1.15 | 5.00 | 3.08 | +0.65 | 9.5% | 100 | 9.5% | -0.40 | 2.60 | 0.25 | 4.95 | — |
| — | 1.21 | 3.85 | 2.53 | +0.57 | 9.3% | 101 | 9.3% | -0.47 | — | — | 4.90 | — |
| — | 0.47 | 4.95 | 2.71 | +0.50 | 9.1% | 102 | 9.1% | -0.54 | 2.40 | 1.30 | 3.50 | — |
| — | — | 3.70 | — | +0.42 | 9.0% | 103 | 9.0% | -0.61 | 3.23 | 1.47 | 5.00 | — |
| — | — | 2.53 | — | +0.35 | 8.9% | 104 | 8.9% | -0.69 | 3.83 | 1.82 | 5.85 | — |
| — | 0.05 | 2.06 | 1.05 | +0.28 | 8.8% | 105 | 8.8% | -0.76 | 4.58 | 2.60 | 6.55 | — |
| — | — | 4.90 | — | +0.22 | 8.7% | 106 | 8.7% | -0.82 | 5.00 | 4.00 | 6.00 | — |
| — | — | 0.96 | — | +0.12 | 8.5% | 108 | 8.5% | -0.91 | 7.90 | 6.90 | 8.90 | — |
| — | — | 4.90 | — | +0.06 | 8.4% | 110 | 8.4% | -0.96 | 8.88 | 7.15 | 10.60 | — |
| — | — | 0.61 | — | +0.03 | 8.4% | 112 | 8.4% | -0.99 | 10.78 | 8.95 | 12.60 | — |
| — | — | 0.53 | — | +0.01 | 8.5% | 115 | 8.5% | -1.00 | 13.60 | 11.65 | 15.55 | — |
| — | — | 0.50 | — | +0.00 | 8.7% | 118 | 8.7% | -1.00 | 16.60 | 14.55 | 18.65 | — |
| — | — | 0.48 | — | +0.00 | 9.3% | 122 | 9.3% | -1.00 | 20.50 | 18.50 | 22.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.