Spot 101.82
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.75 | 18.20 | 16.98 | +1.00 | 16.7% | 85 | 16.7% | -0.02 | — | — | 0.28 | — |
| — | 10.90 | 12.95 | 11.93 | +0.99 | 13.9% | 90 | 13.9% | -0.05 | 0.26 | 0.07 | 0.45 | — |
| — | 9.95 | 12.40 | 11.18 | +0.99 | 13.4% | 91 | 13.4% | -0.05 | 0.15 | 0.01 | 0.30 | — |
| — | 8.25 | 9.65 | 8.95 | +0.97 | 12.4% | 93 | 12.4% | -0.08 | — | — | 0.47 | — |
| — | 6.45 | 7.55 | 7.00 | +0.93 | 11.5% | 95 | 11.5% | -0.13 | 0.41 | 0.20 | 0.62 | — |
| — | 4.90 | 5.75 | 5.33 | +0.87 | 10.7% | 97 | 10.7% | -0.20 | 0.66 | 0.41 | 0.90 | — |
| — | 3.95 | 5.00 | 4.47 | +0.82 | 10.3% | 98 | 10.3% | -0.25 | 0.82 | 0.42 | 1.22 | — |
| — | 3.15 | 4.10 | 3.62 | +0.75 | 9.9% | 99 | 9.9% | -0.32 | 1.10 | 0.89 | 1.32 | — |
| — | 2.44 | 3.35 | 2.90 | +0.67 | 9.6% | 100 | 9.6% | -0.39 | 1.49 | 1.21 | 1.77 | — |
| — | 1.75 | 2.80 | 2.27 | +0.59 | 9.3% | 101 | 9.3% | -0.47 | 1.79 | 1.52 | 2.06 | — |
| — | — | 2.05 | — | +0.50 | 9.0% | 102 | 9.0% | -0.56 | 2.18 | 1.71 | 2.65 | — |
| — | 0.79 | 1.49 | 1.14 | +0.41 | 8.8% | 103 | 8.8% | -0.65 | 2.62 | 2.13 | 3.10 | — |
| — | — | 1.13 | — | +0.32 | 8.6% | 104 | 8.6% | -0.73 | 3.37 | 2.98 | 3.75 | — |
| — | 0.16 | 0.86 | 0.51 | +0.24 | 8.4% | 105 | 8.4% | -0.81 | 3.88 | 3.10 | 4.65 | — |
| — | — | 0.67 | — | +0.17 | 8.2% | 106 | 8.2% | -0.87 | 4.92 | 4.40 | 5.45 | — |
| — | — | 0.40 | — | +0.08 | 8.0% | 108 | 8.0% | -0.95 | 6.78 | 6.25 | 7.30 | — |
| — | — | 0.28 | — | +0.03 | 7.8% | 110 | 7.8% | -0.99 | 8.72 | 8.20 | 9.25 | — |
| — | — | 0.24 | — | +0.01 | 7.8% | 112 | 7.8% | -1.00 | 10.80 | 9.65 | 11.95 | — |
| — | — | 0.22 | — | +0.00 | 7.9% | 115 | 7.9% | -1.00 | 13.62 | 12.30 | 14.95 | — |
| — | — | 0.21 | — | +0.00 | 8.2% | 118 | 8.2% | -1.00 | 16.70 | 14.75 | 18.65 | — |
| — | — | 0.21 | — | +0.00 | 8.9% | 122 | 8.9% | -1.00 | 20.85 | 19.05 | 22.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.