Spot 101.82
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.95 | 18.80 | 16.88 | +0.99 | 16.8% | 85 | 16.8% | -0.04 | — | — | 0.41 | — |
| — | 10.75 | 13.45 | 12.10 | +0.97 | 13.8% | 90 | 13.8% | -0.07 | — | — | 0.70 | — |
| — | 10.30 | 11.85 | 11.07 | +0.97 | 13.2% | 91 | 13.2% | -0.08 | — | — | 0.73 | — |
| — | 8.20 | 9.90 | 9.05 | +0.94 | 12.1% | 93 | 12.1% | -0.11 | — | — | 0.76 | — |
| — | 6.40 | 8.10 | 7.25 | +0.90 | 11.1% | 95 | 11.1% | -0.16 | 0.47 | 0.10 | 0.84 | — |
| — | 4.70 | 6.00 | 5.35 | +0.83 | 10.2% | 97 | 10.2% | -0.23 | — | — | 1.57 | — |
| — | 3.95 | 5.40 | 4.67 | +0.78 | 9.8% | 98 | 9.8% | -0.27 | — | — | 1.69 | — |
| — | 3.00 | 4.40 | 3.70 | +0.72 | 9.4% | 99 | 9.4% | -0.33 | — | — | 1.84 | — |
| — | 2.72 | 3.75 | 3.23 | +0.65 | 9.0% | 100 | 9.0% | -0.39 | — | — | 4.90 | — |
| — | 0.42 | 5.00 | 2.71 | +0.58 | 8.7% | 101 | 8.7% | -0.46 | 2.04 | 1.52 | 2.57 | — |
| — | 1.38 | 2.45 | 1.92 | +0.50 | 8.4% | 102 | 8.4% | -0.54 | 2.33 | 1.81 | 2.86 | — |
| — | 0.05 | 2.37 | 1.21 | +0.42 | 8.2% | 103 | 8.2% | -0.63 | 2.94 | 2.42 | 3.45 | — |
| — | 0.64 | 1.60 | 1.12 | +0.34 | 7.9% | 104 | 7.9% | -0.71 | 3.58 | 3.00 | 4.15 | — |
| — | — | 1.19 | — | +0.26 | 7.8% | 105 | 7.8% | -0.79 | 4.17 | 3.35 | 5.00 | — |
| — | — | 2.78 | — | +0.19 | 7.6% | 106 | 7.6% | -0.86 | 4.88 | 3.90 | 5.85 | — |
| — | — | 0.75 | — | +0.10 | 7.4% | 108 | 7.4% | -0.95 | 6.70 | 5.85 | 7.55 | — |
| — | — | 0.43 | — | +0.04 | 7.4% | 110 | 7.4% | -0.98 | 8.47 | 7.45 | 9.50 | — |
| — | — | 0.36 | — | +0.02 | 7.5% | 112 | 7.5% | -1.00 | 10.53 | 9.60 | 11.45 | — |
| — | — | 0.31 | — | +0.00 | 7.8% | 115 | 7.8% | -1.00 | 13.80 | 11.85 | 15.75 | — |
| — | — | 0.29 | — | +0.00 | 8.3% | 118 | 8.3% | -1.00 | 16.73 | 14.75 | 18.70 | — |
| — | — | 0.27 | — | +0.00 | 9.3% | 122 | 9.3% | -1.00 | 20.55 | 18.75 | 22.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.