Spot 102.15
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.90 | 18.45 | 17.18 | +1.00 | 16.7% | 85 | 16.7% | -0.02 | — | — | 0.33 | — |
| — | 11.15 | 13.40 | 12.28 | +0.99 | 13.8% | 90 | 13.8% | -0.04 | 0.18 | 0.01 | 0.35 | — |
| — | 10.15 | 12.35 | 11.25 | +0.99 | 13.2% | 91 | 13.2% | -0.05 | — | — | 0.38 | — |
| — | 8.30 | 10.40 | 9.35 | +0.98 | 12.2% | 93 | 12.2% | -0.07 | — | — | 0.44 | — |
| — | 6.20 | 8.45 | 7.33 | +0.95 | 11.2% | 95 | 11.2% | -0.11 | 0.39 | 0.20 | 0.57 | — |
| — | 5.10 | 6.05 | 5.58 | +0.89 | 10.4% | 97 | 10.4% | -0.18 | — | — | 0.78 | — |
| — | 4.20 | 5.20 | 4.70 | +0.85 | 10.1% | 98 | 10.1% | -0.23 | 0.79 | 0.64 | 0.94 | — |
| — | 3.35 | 4.15 | 3.75 | +0.78 | 9.7% | 99 | 9.7% | -0.28 | 0.89 | 0.63 | 1.15 | — |
| — | 2.57 | 3.40 | 2.98 | +0.71 | 9.4% | 100 | 9.4% | -0.36 | 1.26 | 0.90 | 1.62 | — |
| — | 2.03 | 2.87 | 2.45 | +0.62 | 9.2% | 101 | 9.2% | -0.44 | 1.51 | 1.05 | 1.98 | — |
| — | 1.29 | 2.07 | 1.68 | +0.53 | 8.9% | 102 | 8.9% | -0.53 | 1.96 | 1.49 | 2.43 | — |
| — | 0.84 | 1.57 | 1.21 | +0.43 | 8.7% | 103 | 8.7% | -0.62 | 2.52 | 2.05 | 2.98 | — |
| — | 0.46 | 1.18 | 0.82 | +0.34 | 8.6% | 104 | 8.6% | -0.70 | 3.15 | 2.69 | 3.60 | — |
| — | 0.17 | 0.89 | 0.53 | — | — | 105 | — | — | 3.62 | 2.84 | 4.40 | — |
| — | 0.16 | 0.68 | 0.42 | — | — | 106 | 8.3% | -0.85 | 4.70 | 4.20 | 5.20 | — |
| — | 0.10 | 0.41 | 0.26 | +0.09 | 8.2% | 108 | 8.2% | -0.94 | 6.50 | 5.65 | 7.35 | — |
| — | — | 0.29 | — | +0.04 | 8.1% | 110 | 8.1% | -0.98 | 8.25 | 7.40 | 9.10 | — |
| — | — | 0.24 | — | +0.01 | 8.1% | 112 | 8.1% | -1.00 | 10.35 | 9.10 | 11.60 | — |
| — | — | 0.23 | — | +0.00 | 8.2% | 115 | 8.2% | -1.00 | 13.32 | 11.85 | 14.80 | — |
| — | — | 0.22 | — | +0.00 | 8.6% | 118 | 8.6% | -1.00 | 16.32 | 14.75 | 17.90 | — |
| — | — | 0.22 | — | +0.00 | 9.3% | 122 | 9.3% | -1.00 | 20.32 | 19.20 | 21.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.