Spot 102.15
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.45 | 19.30 | 17.38 | +1.00 | 16.1% | 85 | 16.1% | -0.03 | — | — | 0.39 | — |
| — | 10.95 | 13.85 | 12.40 | +0.99 | 13.2% | 90 | 13.2% | -0.06 | — | — | 0.47 | — |
| — | 10.15 | 12.55 | 11.35 | +0.98 | 12.7% | 91 | 12.7% | -0.07 | — | — | 0.51 | — |
| — | 8.25 | 10.50 | 9.38 | +0.96 | 11.7% | 93 | 11.7% | -0.10 | 0.31 | 0.05 | 0.57 | — |
| — | 6.30 | 8.55 | 7.42 | +0.92 | 10.8% | 95 | 10.8% | -0.14 | 0.42 | 0.10 | 0.74 | — |
| — | 5.35 | 6.00 | 5.67 | +0.85 | 10.0% | 97 | 10.0% | -0.21 | — | — | 1.00 | — |
| — | 4.30 | 5.15 | 4.72 | +0.80 | 9.7% | 98 | 9.7% | -0.26 | — | — | 1.23 | — |
| — | 3.50 | 4.55 | 4.03 | +0.74 | 9.4% | 99 | 9.4% | -0.31 | 1.34 | 1.06 | 1.62 | — |
| — | 2.80 | 3.75 | 3.27 | +0.67 | 9.1% | 100 | 9.1% | -0.37 | 1.43 | 0.95 | 1.90 | — |
| — | 0.58 | 3.05 | 1.81 | +0.60 | 8.9% | 101 | 8.9% | -0.44 | 1.79 | 1.31 | 2.28 | — |
| — | 1.57 | 2.57 | 2.07 | +0.52 | 8.6% | 102 | 8.6% | -0.52 | 2.85 | 0.74 | 4.95 | — |
| — | 0.05 | 1.86 | 0.95 | +0.44 | 8.5% | 103 | 8.5% | -0.60 | 2.69 | 2.27 | 3.10 | — |
| — | — | 1.70 | — | +0.37 | 8.3% | 104 | 8.3% | -0.67 | 3.40 | 2.90 | 3.90 | — |
| — | 0.18 | 1.33 | 0.76 | +0.29 | 8.2% | 105 | 8.2% | -0.75 | 3.98 | 3.55 | 4.40 | — |
| — | 0.18 | 0.88 | 0.53 | +0.23 | 8.1% | 106 | 8.1% | -0.81 | 5.25 | 4.30 | 6.20 | — |
| — | — | 0.58 | — | +0.12 | 8.0% | 108 | 8.0% | -0.91 | 6.97 | 6.05 | 7.90 | — |
| — | — | 0.41 | — | +0.06 | 8.0% | 110 | 8.0% | -0.96 | 8.43 | 7.00 | 9.85 | — |
| — | — | 0.54 | — | +0.03 | 8.2% | 112 | 8.2% | -0.99 | 10.55 | 9.30 | 11.80 | — |
| — | — | 0.30 | — | +0.01 | 8.5% | 115 | 8.5% | -1.00 | 13.00 | 11.30 | 14.70 | — |
| — | — | 0.28 | — | +0.00 | 9.1% | 118 | 9.1% | -1.00 | 16.55 | 14.75 | 18.35 | — |
| — | — | 0.26 | — | +0.00 | 10.0% | 122 | 10.0% | -1.00 | 20.40 | 18.60 | 22.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.