Spot 102.12
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.30 | 19.10 | 17.20 | +1.00 | 16.7% | 85 | 16.7% | -0.02 | — | — | 0.30 | — |
| — | 10.95 | 13.80 | 12.38 | +0.99 | 13.9% | 90 | 13.9% | -0.04 | — | — | 0.37 | — |
| — | 9.95 | 12.95 | 11.45 | +0.99 | 13.3% | 91 | 13.3% | -0.05 | — | — | 0.40 | — |
| — | 7.85 | 10.55 | 9.20 | +0.98 | 12.3% | 93 | 12.3% | -0.08 | — | — | 0.47 | — |
| — | 6.25 | 8.25 | 7.25 | +0.95 | 11.4% | 95 | 11.4% | -0.12 | 0.40 | 0.20 | 0.59 | — |
| — | 5.00 | 7.35 | 6.17 | +0.89 | 10.6% | 97 | 10.6% | -0.19 | 0.45 | 0.09 | 0.81 | — |
| — | 4.15 | 5.35 | 4.75 | +0.84 | 10.3% | 98 | 10.3% | -0.23 | 0.90 | 0.64 | 1.15 | — |
| — | 3.35 | 4.30 | 3.83 | +0.78 | 10.0% | 99 | 10.0% | -0.29 | 0.92 | 0.49 | 1.34 | — |
| — | 1.95 | 5.00 | 3.48 | +0.70 | 9.7% | 100 | 9.7% | -0.36 | 1.09 | 0.34 | 1.84 | — |
| — | 1.90 | 2.75 | 2.33 | +0.62 | 9.4% | 101 | 9.4% | -0.44 | 1.59 | 1.17 | 2.02 | — |
| — | 1.25 | 2.25 | 1.75 | +0.52 | 9.2% | 102 | 9.2% | -0.53 | 2.27 | 1.54 | 3.00 | — |
| — | 1.04 | 1.77 | 1.41 | +0.43 | 9.0% | 103 | 9.0% | -0.62 | 2.61 | 2.17 | 3.05 | — |
| — | 0.13 | 2.58 | 1.35 | +0.34 | 8.8% | 104 | 8.8% | -0.71 | 3.25 | 2.80 | 3.70 | — |
| — | 0.02 | 0.88 | 0.45 | +0.26 | 8.6% | 105 | 8.6% | -0.79 | 4.03 | 3.65 | 4.40 | — |
| — | 0.19 | 0.69 | 0.44 | +0.19 | 8.5% | 106 | 8.5% | -0.85 | 4.78 | 4.25 | 5.30 | — |
| — | — | 0.42 | — | +0.09 | 8.3% | 108 | 8.3% | -0.94 | 6.88 | 6.00 | 7.75 | — |
| — | — | 0.29 | — | +0.04 | 8.2% | 110 | 8.2% | -0.98 | 8.55 | 7.45 | 9.65 | — |
| — | — | 0.25 | — | +0.01 | 8.2% | 112 | 8.2% | -1.00 | 10.43 | 8.95 | 11.90 | — |
| — | — | 0.24 | — | +0.00 | 8.4% | 115 | 8.4% | -1.00 | 13.38 | 12.10 | 14.65 | — |
| — | — | 0.23 | — | +0.00 | 8.7% | 118 | 8.7% | -1.00 | 16.10 | 14.45 | 17.75 | — |
| — | — | 0.24 | — | +0.00 | 9.5% | 122 | 9.5% | -1.00 | 20.02 | 18.35 | 21.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.