Spot 102.49
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 04:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.35 | 18.70 | 17.52 | +1.00 | 16.4% | 85 | 16.4% | -0.01 | — | — | 0.31 | — |
| — | 11.20 | 13.80 | 12.50 | +1.00 | 13.5% | 90 | 13.5% | -0.03 | — | — | 0.38 | — |
| — | 10.20 | 12.85 | 11.53 | +0.99 | 13.0% | 91 | 13.0% | -0.04 | — | — | 0.39 | — |
| — | 8.40 | 10.60 | 9.50 | +0.98 | 12.0% | 93 | 12.0% | -0.06 | — | — | 0.43 | — |
| — | 6.50 | 8.60 | 7.55 | +0.96 | 11.1% | 95 | 11.1% | -0.10 | 0.26 | 0.20 | 0.32 | — |
| — | 4.30 | 7.40 | 5.85 | +0.91 | 10.3% | 97 | 10.3% | -0.16 | 0.33 | 0.17 | 0.48 | — |
| — | 4.40 | 5.40 | 4.90 | +0.87 | 10.0% | 98 | 10.0% | -0.20 | 0.56 | 0.30 | 0.82 | — |
| — | 3.75 | 4.55 | 4.15 | +0.81 | 9.6% | 99 | 9.6% | -0.26 | 0.74 | 0.28 | 1.21 | — |
| — | 2.95 | 3.75 | 3.35 | +0.74 | 9.3% | 100 | 9.3% | -0.33 | — | — | 1.61 | — |
| — | 2.24 | 3.00 | 2.62 | — | — | 101 | 9.0% | -0.41 | 1.30 | 0.84 | 1.77 | — |
| — | 1.62 | 2.37 | 2.00 | +0.55 | 8.8% | 102 | 8.8% | -0.50 | 1.60 | 0.20 | 3.00 | — |
| — | 1.10 | 1.83 | 1.47 | +0.46 | 8.6% | 103 | 8.6% | -0.60 | 1.47 | 0.22 | 2.71 | — |
| — | 0.31 | 2.21 | 1.26 | +0.36 | 8.4% | 104 | 8.4% | -0.69 | 2.88 | 2.40 | 3.35 | — |
| — | 0.18 | 0.99 | 0.58 | +0.27 | 8.3% | 105 | 8.3% | -0.78 | 3.45 | 3.05 | 3.85 | — |
| — | — | 2.59 | — | +0.20 | 8.2% | 106 | 8.2% | -0.85 | 4.38 | 3.85 | 4.90 | — |
| — | 0.05 | 0.41 | 0.23 | +0.09 | 8.0% | 108 | 8.0% | -0.94 | 6.58 | 5.70 | 7.45 | — |
| — | 0.03 | 0.30 | 0.17 | +0.04 | 8.0% | 110 | 8.0% | -0.98 | 8.05 | 6.40 | 9.70 | — |
| — | — | 0.29 | — | +0.01 | 8.0% | 112 | 8.0% | -1.00 | 10.28 | 9.00 | 11.55 | — |
| — | — | 0.26 | — | +0.00 | 8.2% | 115 | 8.2% | -1.00 | 13.25 | 12.00 | 14.50 | — |
| — | — | 0.24 | — | +0.00 | 8.6% | 118 | 8.6% | -1.00 | 16.02 | 14.75 | 17.30 | — |
| — | — | 0.23 | — | +0.00 | 9.4% | 122 | 9.4% | -1.00 | 20.07 | 18.90 | 21.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.