Spot 102.49
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 04:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.35 | 18.80 | 17.57 | +1.00 | 14.6% | 85 | 14.6% | -0.03 | — | — | 0.40 | — |
| — | 11.40 | 13.80 | 12.60 | +0.99 | 12.1% | 90 | 12.1% | -0.05 | — | — | 0.48 | — |
| — | 10.25 | 12.65 | 11.45 | +0.99 | 11.6% | 91 | 11.6% | -0.06 | — | — | 0.51 | — |
| — | 8.25 | 10.35 | 9.30 | +0.97 | 10.8% | 93 | 10.8% | -0.09 | — | — | 4.90 | — |
| — | 6.55 | 8.85 | 7.70 | +0.93 | 10.1% | 95 | 10.1% | -0.14 | — | — | 0.93 | — |
| — | 5.60 | 6.80 | 6.20 | +0.86 | 9.5% | 97 | 9.5% | -0.20 | 0.82 | 0.63 | 1.02 | — |
| — | 4.95 | 5.70 | 5.33 | +0.81 | 9.2% | 98 | 9.2% | -0.25 | 0.71 | 0.42 | 1.00 | — |
| — | 3.95 | 4.80 | 4.38 | +0.75 | 8.9% | 99 | 8.9% | -0.30 | 1.03 | 0.44 | 1.63 | — |
| — | 3.25 | 4.10 | 3.67 | +0.69 | 8.7% | 100 | 8.7% | -0.36 | 1.42 | 0.92 | 1.92 | — |
| — | 2.76 | 3.05 | 2.90 | +0.62 | 8.5% | 101 | 8.5% | -0.42 | 1.58 | 1.27 | 1.89 | — |
| — | 1.77 | 2.82 | 2.29 | +0.54 | 8.3% | 102 | 8.3% | -0.50 | 1.97 | 0.74 | 3.20 | — |
| — | 1.07 | 2.28 | 1.68 | +0.47 | 8.1% | 103 | 8.1% | -0.57 | 2.60 | 2.15 | 3.05 | — |
| — | 0.83 | 1.82 | 1.32 | — | — | 104 | — | — | 3.20 | 2.65 | 3.75 | — |
| — | 0.27 | 1.46 | 0.86 | +0.32 | 7.9% | 105 | 7.9% | -0.71 | 3.77 | 2.93 | 4.60 | — |
| — | 0.20 | 0.78 | 0.49 | +0.25 | 7.8% | 106 | — | — | 4.55 | 4.05 | 5.05 | — |
| — | — | 0.57 | — | — | — | 108 | 7.7% | -0.89 | 6.20 | 5.70 | 6.70 | — |
| — | — | 0.63 | — | — | — | 110 | 7.7% | -0.95 | 8.00 | 7.05 | 8.95 | — |
| — | — | 0.34 | — | — | — | 112 | 7.8% | -0.98 | 10.30 | 9.05 | 11.55 | — |
| — | — | 0.30 | — | +0.01 | 8.0% | 115 | 8.0% | -1.00 | 13.32 | 11.95 | 14.70 | — |
| — | — | 0.28 | — | +0.01 | 8.4% | 118 | 8.4% | -1.00 | 15.97 | 14.65 | 17.30 | — |
| — | — | 0.26 | — | +0.00 | 9.2% | 122 | 9.2% | -1.00 | 20.05 | 18.65 | 21.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.