Spot 102.42
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 16.05 | 19.35 | 17.70 | +1.00 | 16.4% | 85 | 16.4% | -0.01 | — | — | 0.25 | — |
| — | 10.95 | 14.05 | 12.50 | +1.00 | 13.5% | 90 | 13.5% | -0.03 | — | — | 0.31 | — |
| — | 10.20 | 13.45 | 11.82 | +0.99 | 13.0% | 91 | 13.0% | -0.04 | — | — | 0.33 | — |
| — | 7.85 | 11.70 | 9.78 | +0.99 | 12.0% | 93 | 12.0% | -0.06 | — | — | 1.07 | — |
| — | 6.45 | 8.80 | 7.62 | +0.96 | 11.1% | 95 | 11.1% | -0.10 | 0.36 | 0.20 | 0.53 | — |
| — | 4.05 | 6.15 | 5.10 | +0.91 | 10.2% | 97 | 10.2% | -0.16 | — | — | 0.66 | — |
| — | 3.45 | 5.35 | 4.40 | +0.87 | 9.8% | 98 | 9.8% | -0.21 | 0.55 | 0.23 | 0.86 | — |
| — | 3.60 | 4.50 | 4.05 | +0.81 | 9.4% | 99 | 9.4% | -0.26 | 0.56 | 0.03 | 1.10 | — |
| — | 2.53 | 3.60 | 3.06 | +0.74 | 9.1% | 100 | 9.1% | -0.33 | 0.64 | 0.01 | 1.27 | — |
| — | 2.10 | 2.85 | 2.48 | +0.65 | 8.8% | 101 | 8.8% | -0.41 | 1.07 | 0.41 | 1.73 | — |
| — | 1.25 | 3.15 | 2.20 | +0.55 | 8.5% | 102 | 8.5% | -0.51 | 1.71 | 1.26 | 2.16 | — |
| — | 0.67 | 1.62 | 1.15 | +0.44 | 8.2% | 103 | 8.2% | -0.60 | 2.04 | 1.51 | 2.58 | — |
| — | 0.28 | 1.26 | 0.77 | +0.34 | 8.1% | 104 | 8.1% | -0.70 | 2.83 | 2.42 | 3.25 | — |
| — | 0.22 | 0.65 | 0.43 | +0.25 | 7.9% | 105 | — | — | 3.48 | 2.95 | 4.00 | — |
| — | 0.10 | 0.63 | 0.36 | +0.18 | 7.8% | 106 | — | — | 4.50 | 3.95 | 5.05 | — |
| — | — | 0.75 | — | +0.08 | 7.7% | 108 | 7.7% | -0.95 | 6.28 | 4.50 | 8.05 | — |
| — | — | 0.25 | — | +0.03 | 7.7% | 110 | 7.7% | -0.98 | 8.20 | 7.25 | 9.15 | — |
| — | — | 0.61 | — | — | — | 112 | — | — | 10.10 | 9.10 | 11.10 | — |
| — | — | 0.20 | — | +0.00 | 8.2% | 115 | — | — | 13.12 | 11.70 | 14.55 | — |
| — | — | 0.20 | — | +0.00 | 8.6% | 118 | — | — | 16.07 | 14.65 | 17.50 | — |
| — | — | 0.19 | — | — | — | 122 | 9.5% | -1.00 | 20.25 | 19.00 | 21.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.