opzioni / LQD iShares iBoxx Invest Grade Corp

tutti i titoli  ·  titoli  ·  analisi LQD  ·  dashboard
← 09/10 Seduta del 12/10/2026 completa 13/10 →
Spot 102.57  ·  352 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 12/10 23:33 UTC
16/10/264g 23/10/2611g 13/11/2632g 15/01/2795g 19/03/27158g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 17.45 17.95 17.70 +1.00 25.5% 85 25.5% +0.00 — — 0.21 —
— 12.25 13.70 12.97 +1.00 19.7% 90 19.7% +0.00 — — 0.01 —
— 10.25 10.95 10.60 +1.00 17.6% 92 17.6% +0.00 — — 0.01 —
— 9.50 9.75 9.62 +1.00 16.7% 93 16.7% -0.00 — — 0.01 —
— 8.30 8.75 8.53 +1.00 15.8% 94 15.8% -0.00 — — 2.51 —
— 7.50 7.95 7.72 +1.00 14.9% 95 14.9% -0.00 — — 0.22 —
— 6.30 6.95 6.62 +1.00 14.2% 96 14.2% -0.00 — — 0.02 —
— 5.95 6.45 6.20 — — 96.5 — — — — 0.22 —
— 5.25 5.95 5.60 +1.00 13.6% 97 13.6% -0.00 — — 0.07 —
— 4.80 5.45 5.12 — — 97.5 — — — — 1.33 —
— 4.30 4.95 4.62 +1.00 13.6% 98 13.6% -0.00 — — 0.23 —
— 3.80 4.45 4.12 — — 98.5 — — — — 2.51 —
— 3.30 3.95 3.62 +0.98 13.4% 99 13.4% -0.02 — — 0.07 —
— 2.80 3.30 3.05 — — 99.5 — — — — 0.23 —
— 2.31 2.77 2.54 +0.95 13.6% 100 13.6% -0.05 — — 1.35 —
— 1.83 2.47 2.15 +0.92 12.8% 100.5 12.8% -0.08 — — 0.25 —
— 0.40 1.98 1.19 +0.88 11.8% 101 11.8% -0.12 0.32 0.04 0.60 —
— 1.16 1.88 1.52 +0.81 10.7% 101.5 10.7% -0.20 — — 2.32 —
— 0.76 0.85 0.81 +0.68 9.8% 102 9.8% -0.33 — — 2.60 —
— 0.42 0.48 0.45 +0.49 9.1% 102.5 9.1% -0.52 — — 2.69 —
— — 0.42 — +0.29 8.9% 103 8.9% -0.72 0.82 0.01 1.63 —
— — 0.11 — +0.16 9.0% 103.5 9.0% -0.86 1.57 0.09 3.05 —
— 0.03 0.04 0.04 +0.08 9.4% 104 9.4% -0.95 1.54 1.13 1.95 —
— 0.01 0.23 0.12 +0.04 10.3% 104.5 10.3% -0.99 1.97 1.67 2.26 —
— 0.01 1.82 0.92 +0.02 11.0% 105 11.0% -1.00 2.46 2.17 2.76 —
— — 0.42 — +0.01 11.0% 105.5 11.0% -1.00 2.94 2.79 3.10 —
— — 0.37 — +0.00 10.6% 106 10.6% -1.00 3.42 3.10 3.75 —
— — 0.42 — +0.00 10.4% 106.5 10.4% -1.00 3.85 3.60 4.10 —
— — 0.82 — +0.00 10.3% 107 10.3% -1.00 4.53 3.35 5.70 —
— — 0.22 — +0.00 10.2% 107.5 10.2% -1.00 5.05 3.85 6.25 —
— — 0.21 — +0.00 10.2% 108 10.2% -1.00 5.53 4.35 6.70 —
— — 0.41 — +0.00 10.3% 108.5 10.3% -1.00 5.92 5.60 6.25 —
— — 0.60 — +0.00 10.3% 109 10.3% -1.00 6.45 6.10 6.80 —
— — 0.41 — +0.00 10.4% 109.5 10.4% -1.00 6.92 6.60 7.25 —
— — 0.21 — +0.00 10.6% 110 10.6% -1.00 7.35 7.10 7.60 —
— — 0.41 — +0.00 10.7% 110.5 10.7% -1.00 7.25 6.20 8.30 —
— — 0.21 — +0.00 10.8% 111 10.8% -1.00 8.35 8.10 8.60 —
— — 0.41 — +0.00 11.2% 112 11.2% -1.00 9.35 9.10 9.60 —
— — 0.21 — +0.00 11.6% 113 11.6% -1.00 10.35 10.10 10.60 —
— — 0.61 — +0.00 12.1% 114 12.1% -1.00 11.35 11.10 11.60 —
— — 0.41 — +0.00 12.6% 115 12.6% -1.00 12.35 12.10 12.60 —
— — 0.21 — +0.00 13.2% 116 13.2% -1.00 13.35 13.10 13.60 —
— — 0.41 — +0.00 13.9% 117 13.9% -1.00 14.12 12.50 15.75 —
— — 0.41 — +0.00 14.5% 118 14.5% -1.00 15.35 15.10 15.60 —
— — 0.21 — +0.00 15.3% 119 15.3% -1.00 16.35 16.10 16.60 —
— — 0.21 — — — 120 — — 17.35 17.10 17.60 —
— — 0.41 — +0.00 16.8% 121 — — 18.35 18.10 18.60 —
— — 0.01 — +0.00 17.7% 122 17.7% -1.00 19.55 18.35 20.75 —
— — 0.21 — +0.00 18.5% 123 18.5% -1.00 20.55 19.35 21.75 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.