Spot 102.57
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 19.05 | 17.32 | +1.00 | 16.6% | 85 | 16.6% | -0.01 | — | — | 0.25 | — |
| — | 10.65 | 14.05 | 12.35 | +1.00 | 13.7% | 90 | — | — | 0.15 | 0.01 | 0.30 | — |
| — | 9.65 | 12.75 | 11.20 | +0.99 | 13.1% | 91 | 13.1% | -0.04 | 0.20 | 0.01 | 0.40 | — |
| — | 8.15 | 9.50 | 8.82 | +0.98 | 11.6% | 94 | 11.6% | -0.08 | 0.23 | 0.01 | 0.45 | — |
| — | 5.85 | 7.15 | 6.50 | +0.94 | 10.7% | 96 | — | — | 0.28 | 0.02 | 0.55 | — |
| — | 4.55 | 5.20 | 4.88 | — | — | 98 | 9.8% | -0.21 | 0.51 | 0.23 | 0.78 | — |
| — | 3.70 | 4.35 | 4.03 | +0.81 | 9.4% | 99 | 9.4% | -0.26 | 0.72 | 0.49 | 0.95 | — |
| — | 2.85 | 4.35 | 3.60 | +0.74 | 9.0% | 100 | 9.0% | -0.33 | 0.81 | 0.46 | 1.16 | — |
| — | 2.18 | 3.05 | 2.62 | +0.65 | 8.6% | 101 | 8.6% | -0.41 | 1.09 | 0.93 | 1.26 | — |
| — | 1.75 | 2.19 | 1.97 | +0.55 | 8.2% | 102 | 8.2% | -0.51 | — | — | 1.93 | — |
| — | 1.23 | 1.42 | 1.32 | +0.44 | 7.9% | 103 | 7.9% | -0.60 | 2.23 | 2.01 | 2.45 | — |
| — | 0.62 | 1.19 | 0.91 | +0.34 | 7.7% | 104 | 7.7% | -0.70 | 2.59 | 2.08 | 3.10 | — |
| — | 0.34 | 0.59 | 0.47 | +0.25 | 7.5% | 105 | 7.5% | -0.79 | 3.38 | 3.10 | 3.65 | — |
| — | 0.34 | 0.63 | 0.48 | +0.18 | 7.4% | 106 | 7.4% | -0.86 | 4.25 | 3.70 | 4.80 | — |
| — | 0.19 | 0.46 | 0.33 | +0.12 | 7.3% | 107 | 7.3% | -0.91 | 5.00 | 4.45 | 5.55 | — |
| — | — | 0.29 | — | +0.05 | 7.4% | 109 | 7.4% | -0.97 | 7.22 | 6.65 | 7.80 | — |
| — | — | 0.28 | — | +0.02 | 7.6% | 111 | 7.6% | -0.99 | 8.93 | 7.50 | 10.35 | — |
| — | — | 0.22 | — | +0.01 | 7.8% | 113 | 7.8% | -1.00 | 11.20 | 10.10 | 12.30 | — |
| — | — | 0.21 | — | +0.00 | 8.2% | 116 | 8.2% | -1.00 | 13.93 | 12.60 | 15.25 | — |
| — | — | 0.21 | — | +0.00 | 8.8% | 119 | 8.8% | -1.00 | 17.30 | 15.60 | 19.00 | — |
| — | — | 0.20 | — | +0.00 | 9.7% | 123 | 9.7% | -1.00 | 21.25 | 19.55 | 22.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.