Spot 102.57
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 19.05 | 17.32 | +1.00 | 15.0% | 85 | 15.0% | -0.03 | — | — | 0.40 | — |
| — | 10.65 | 14.10 | 12.38 | +0.99 | 12.4% | 90 | 12.4% | -0.06 | 0.24 | 0.01 | 0.48 | — |
| — | 9.65 | 13.10 | 11.38 | +0.99 | 11.9% | 91 | 11.9% | -0.07 | — | — | 0.52 | — |
| — | 7.50 | 9.75 | 8.62 | +0.95 | 10.6% | 94 | 10.6% | -0.12 | 0.37 | 0.07 | 0.67 | — |
| — | 6.15 | 7.55 | 6.85 | +0.90 | 9.8% | 96 | 9.8% | -0.18 | 0.56 | 0.24 | 0.87 | — |
| — | 4.75 | 5.55 | 5.15 | +0.80 | 9.1% | 98 | 9.1% | -0.26 | 0.89 | 0.56 | 1.21 | — |
| — | 3.80 | 4.80 | 4.30 | +0.74 | 8.7% | 99 | 8.7% | -0.31 | 1.11 | 0.78 | 1.44 | — |
| — | 3.35 | 4.00 | 3.67 | +0.68 | 8.4% | 100 | 8.4% | -0.37 | 1.27 | 0.85 | 1.70 | — |
| — | 2.52 | 3.30 | 2.91 | +0.61 | 8.1% | 101 | 8.1% | -0.43 | 1.37 | 0.65 | 2.09 | — |
| — | 1.95 | 2.67 | 2.31 | +0.53 | 7.9% | 102 | 7.9% | -0.50 | 2.15 | 1.78 | 2.53 | — |
| — | 1.64 | 2.04 | 1.84 | +0.46 | 7.7% | 103 | 7.7% | -0.58 | 2.62 | 2.25 | 2.98 | — |
| — | 1.24 | 1.31 | 1.27 | +0.39 | 7.5% | 104 | 7.5% | -0.65 | 3.20 | 2.85 | 3.55 | — |
| — | 0.65 | 1.24 | 0.94 | +0.31 | 7.4% | 105 | 7.4% | -0.72 | 3.73 | 3.40 | 4.05 | — |
| — | 0.60 | 0.95 | 0.78 | +0.25 | 7.3% | 106 | 7.3% | -0.78 | 4.60 | 4.35 | 4.85 | — |
| — | 0.36 | 0.79 | 0.57 | +0.19 | 7.3% | 107 | 7.3% | -0.83 | 5.33 | 5.10 | 5.55 | — |
| — | — | 0.73 | — | +0.11 | 7.3% | 109 | 7.3% | -0.92 | 7.30 | 6.15 | 8.45 | — |
| — | — | 0.39 | — | +0.05 | 7.4% | 111 | 7.4% | -0.97 | 9.07 | 8.55 | 9.60 | — |
| — | — | 0.35 | — | +0.03 | 7.6% | 113 | 7.6% | -0.99 | 11.30 | 10.40 | 12.20 | — |
| — | — | 0.30 | — | +0.01 | 8.0% | 116 | 8.0% | -1.00 | 14.12 | 13.00 | 15.25 | — |
| — | — | 0.29 | — | +0.00 | 8.4% | 119 | 8.4% | -1.00 | 17.40 | 15.75 | 19.05 | — |
| — | — | 0.27 | — | +0.00 | 9.2% | 123 | 9.2% | -1.00 | 21.38 | 19.75 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.