opzioni / LQD iShares iBoxx Invest Grade Corp

tutti i titoli  ·  titoli  ·  analisi LQD  ·  dashboard
← 12/10 Seduta del 13/10/2026 completa 14/10 →
Spot 102.56  ·  352 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 14/10 03:54 UTC
16/10/263g 23/10/2610g 13/11/2631g 15/01/2794g 19/03/27157g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 17.40 17.95 17.68 +1.00 26.6% 85 26.6% +0.00 — — 0.40 —
— 12.40 12.95 12.68 +1.00 20.4% 90 20.4% +0.00 — — 2.51 —
— 10.40 10.95 10.68 +1.00 18.2% 92 18.2% +0.00 — — 2.52 —
— 9.40 10.00 9.70 +1.00 17.1% 93 17.1% +0.00 — — 2.52 —
— 8.40 9.00 8.70 — — 94 — — — — 0.07 —
— 7.40 7.90 7.65 — — 95 — — — — 2.51 —
— 6.40 6.90 6.65 — — 96 — — — — 0.22 —
— 5.90 6.45 6.17 — — 96.5 — — — — 2.51 —
— 5.40 6.00 5.70 — — 97 — — — — 0.42 —
— 4.90 5.50 5.20 — — 97.5 — — — — 2.51 —
— 4.40 4.95 4.67 — — 98 — — — — 0.01 —
— 3.90 4.45 4.17 — — 98.5 13.2% -0.00 — — 2.51 —
— 3.40 3.95 3.67 — — 99 — — — — 2.51 —
— 2.74 3.45 3.10 — — 99.5 — — — — 2.51 —
— 2.25 2.97 2.61 — — 100 — — — — 1.63 —
— 1.76 2.47 2.12 — — 100.5 — — — — 0.23 —
— 0.35 1.97 1.16 — — 101 — — — — 0.04 —
— 0.84 1.48 1.16 — — 101.5 — — — — 0.28 —
— 0.46 1.00 0.73 — — 102 — — 0.10 0.06 0.15 —
— 0.15 0.46 0.30 — — 102.5 — — 0.26 0.01 0.51 —
— — 0.38 — — — 103 — — 0.57 0.20 0.95 —
— — 0.27 — — — 103.5 — — 0.97 0.65 1.30 —
— — 0.02 — — — 104 9.3% -0.97 2.17 1.09 3.25 —
— — 0.22 — +0.02 9.4% 104.5 9.4% -1.00 1.62 0.93 2.31 —
— — 1.41 — +0.00 9.7% 105 9.7% -1.00 2.37 2.12 2.62 —
— — 0.21 — +0.00 10.0% 105.5 10.0% -1.00 2.88 2.62 3.15 —
— — 0.21 — +0.00 10.1% 106 10.1% -1.00 3.38 3.10 3.65 —
— — 0.21 — +0.00 10.2% 106.5 10.2% -1.00 3.88 3.60 4.15 —
— — 0.21 — +0.00 10.3% 107 10.3% -1.00 4.38 4.10 4.65 —
— — 0.21 — +0.00 10.3% 107.5 10.3% -1.00 4.88 4.60 5.15 —
— — 0.21 — +0.00 10.4% 108 10.4% -1.00 5.38 5.10 5.65 —
— — 0.20 — +0.00 10.5% 108.5 10.5% -1.00 5.88 5.60 6.15 —
— — 0.21 — +0.00 10.6% 109 10.6% -1.00 6.38 6.10 6.65 —
— — 0.20 — +0.00 10.7% 109.5 10.7% -1.00 6.88 6.60 7.15 —
— — 0.41 — +0.00 10.9% 110 10.9% -1.00 7.38 7.10 7.65 —
— — 0.20 — +0.00 11.0% 110.5 11.0% -1.00 7.88 7.60 8.15 —
— — 0.41 — +0.00 11.2% 111 11.2% -1.00 8.38 8.10 8.65 —
— — 0.20 — +0.00 11.6% 112 11.6% -1.00 9.35 9.05 9.65 —
— — 0.20 — +0.00 12.1% 113 12.1% -1.00 10.38 10.10 10.65 —
— — 0.20 — +0.00 12.6% 114 12.6% -1.00 11.35 11.05 11.65 —
— — 0.40 — +0.00 13.2% 115 13.2% -1.00 12.38 12.10 12.65 —
— — 0.21 — +0.00 13.8% 116 13.8% -1.00 13.38 13.10 13.65 —
— — 0.21 — +0.00 14.6% 117 14.6% -1.00 14.38 14.10 14.65 —
— — 0.20 — +0.00 15.3% 118 15.3% -1.00 15.38 15.10 15.65 —
— — 0.21 — +0.00 16.1% 119 16.1% -1.00 16.38 16.10 16.65 —
— — 2.13 — +0.00 17.0% 120 17.0% -1.00 17.35 17.05 17.65 —
— — 2.48 — +0.00 17.8% 121 17.8% -1.00 18.38 18.10 18.65 —
— — 2.13 — +0.00 18.7% 122 18.7% -1.00 19.38 19.10 19.65 —
— — 2.52 — +0.00 19.7% 123 19.7% -1.00 20.38 20.10 20.65 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.