Spot 102.56
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 19.25 | 17.93 | +1.00 | 16.5% | 85 | 16.5% | -0.01 | — | — | 0.29 | — |
| — | 11.55 | 14.10 | 12.82 | +1.00 | 13.5% | 90 | 13.5% | -0.03 | — | — | 0.35 | — |
| — | 10.50 | 13.30 | 11.90 | +1.00 | 12.9% | 91 | 12.9% | -0.03 | — | — | 0.36 | — |
| — | 7.95 | 9.85 | 8.90 | +0.98 | 11.4% | 94 | 11.4% | -0.07 | — | — | 0.42 | — |
| — | 6.20 | 7.40 | 6.80 | +0.96 | 10.5% | 96 | 10.5% | -0.11 | 0.28 | 0.03 | 0.52 | — |
| — | 4.60 | 5.45 | 5.03 | +0.89 | 9.6% | 98 | 9.6% | -0.18 | 0.50 | 0.25 | 0.75 | — |
| — | 3.75 | 4.45 | 4.10 | +0.83 | 9.3% | 99 | 9.3% | -0.24 | 0.59 | 0.27 | 0.91 | — |
| — | 2.90 | 3.65 | 3.27 | +0.76 | 8.9% | 100 | 8.9% | -0.31 | 0.94 | 0.66 | 1.23 | — |
| — | 2.20 | 3.10 | 2.65 | +0.66 | 8.5% | 101 | 8.5% | -0.40 | 1.31 | 0.95 | 1.67 | — |
| — | 1.56 | 2.32 | 1.94 | +0.56 | 8.2% | 102 | 8.2% | -0.50 | 1.64 | 1.18 | 2.10 | — |
| — | 0.87 | 1.78 | 1.32 | +0.45 | 8.0% | 103 | 8.0% | -0.60 | 2.09 | 1.67 | 2.51 | — |
| — | 0.64 | 1.35 | 0.99 | +0.35 | 7.8% | 104 | 7.8% | -0.70 | 2.77 | 2.34 | 3.20 | — |
| — | 0.35 | 0.60 | 0.47 | +0.26 | 7.6% | 105 | 7.6% | -0.79 | 3.42 | 3.05 | 3.80 | — |
| — | — | 0.41 | — | +0.19 | 7.5% | 106 | 7.5% | -0.86 | 4.10 | 3.60 | 4.60 | — |
| — | 0.02 | 0.48 | 0.25 | +0.13 | 7.5% | 107 | 7.5% | -0.91 | 5.15 | 4.75 | 5.55 | — |
| — | — | 0.33 | — | +0.05 | 7.5% | 109 | 7.5% | -0.97 | 6.85 | 5.85 | 7.85 | — |
| — | — | 0.27 | — | +0.02 | 7.6% | 111 | 7.6% | -0.99 | 8.88 | 7.70 | 10.05 | — |
| — | — | 0.25 | — | +0.01 | 7.9% | 113 | 7.9% | -1.00 | 10.80 | 9.75 | 11.85 | — |
| — | — | 0.24 | — | +0.00 | 8.3% | 116 | 8.3% | -1.00 | 14.00 | 12.75 | 15.25 | — |
| — | — | 0.24 | — | +0.00 | 8.8% | 119 | 8.8% | -1.00 | 16.82 | 15.60 | 18.05 | — |
| — | — | 0.23 | — | +0.00 | 9.7% | 123 | 9.7% | -1.00 | 20.95 | 19.55 | 22.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.