Spot 102.56
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.45 | 19.80 | 18.12 | +1.00 | 14.9% | 85 | 14.9% | -0.03 | — | — | 0.38 | — |
| — | 11.50 | 14.05 | 12.78 | +0.99 | 12.4% | 90 | 12.4% | -0.06 | — | — | 0.46 | — |
| — | 10.50 | 13.45 | 11.97 | +0.99 | 11.9% | 91 | 11.9% | -0.07 | 0.41 | 0.15 | 0.68 | — |
| — | 7.85 | 10.00 | 8.93 | +0.95 | 10.7% | 94 | 10.7% | -0.11 | — | — | 0.84 | — |
| — | 6.15 | 7.70 | 6.92 | +0.90 | 10.0% | 96 | 10.0% | -0.17 | 0.56 | 0.07 | 1.04 | — |
| — | 4.55 | 5.85 | 5.20 | +0.80 | 9.4% | 98 | 9.4% | -0.25 | 0.79 | 0.21 | 1.37 | — |
| — | 3.75 | 5.00 | 4.38 | +0.75 | 9.1% | 99 | 9.1% | -0.30 | 1.08 | 0.41 | 1.75 | — |
| — | 3.00 | 4.40 | 3.70 | +0.69 | 8.9% | 100 | 8.9% | -0.35 | 1.38 | 0.68 | 2.08 | — |
| — | 2.25 | 3.75 | 3.00 | +0.62 | 8.7% | 101 | 8.7% | -0.42 | 1.77 | 1.10 | 2.44 | — |
| — | 1.58 | 3.05 | 2.31 | +0.55 | 8.5% | 102 | 8.5% | -0.49 | 2.15 | 1.42 | 2.88 | — |
| — | 1.27 | 2.28 | 1.77 | +0.47 | 8.3% | 103 | 8.3% | -0.56 | 2.57 | 1.94 | 3.20 | — |
| — | 0.63 | 1.95 | 1.29 | +0.40 | 8.1% | 104 | 8.1% | -0.64 | 3.10 | 2.45 | 3.75 | — |
| — | 0.30 | 1.59 | 0.94 | +0.32 | 8.0% | 105 | 8.0% | -0.71 | 3.80 | 3.15 | 4.45 | — |
| — | 0.22 | 1.17 | 0.69 | +0.26 | 7.9% | 106 | 7.9% | -0.78 | 4.55 | 3.90 | 5.20 | — |
| — | 0.01 | 0.92 | 0.47 | +0.20 | 7.8% | 107 | 7.8% | -0.84 | 5.22 | 4.65 | 5.80 | — |
| — | — | 0.51 | — | +0.11 | 7.8% | 109 | 7.8% | -0.93 | 7.17 | 6.45 | 7.90 | — |
| — | — | 0.37 | — | +0.05 | 7.8% | 111 | 7.8% | -0.97 | 8.97 | 8.30 | 9.65 | — |
| — | — | 0.32 | — | +0.03 | 7.9% | 113 | 7.9% | -0.99 | 11.00 | 10.20 | 11.80 | — |
| — | — | 0.29 | — | +0.01 | 8.1% | 116 | 8.1% | -1.00 | 13.90 | 12.65 | 15.15 | — |
| — | — | 0.27 | — | +0.00 | 8.5% | 119 | 8.5% | -1.00 | 17.07 | 15.60 | 18.55 | — |
| — | — | 0.26 | — | +0.00 | 9.3% | 123 | 9.3% | -1.00 | 21.05 | 19.55 | 22.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.