opzioni / LQD iShares iBoxx Invest Grade Corp

tutti i titoli  ·  titoli  ·  analisi LQD  ·  dashboard
← 13/10 Seduta del 14/10/2026 completa 15/10 →
Spot 102.66  ·  352 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 15/10 02:48 UTC
16/10/262g 23/10/269g 13/11/2630g 15/01/2793g 19/03/27156g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 16.45 18.75 17.60 +1.00 27.5% 85 27.5% +0.00 — — 0.42 —
— 11.40 13.95 12.68 +1.00 20.7% 90 20.7% +0.00 — — 0.42 —
— 9.45 11.95 10.70 +1.00 18.4% 92 18.4% +0.00 — — 0.42 —
— 8.45 11.50 9.97 +1.00 17.3% 93 17.3% +0.00 — — 0.42 —
— 7.45 9.60 8.53 +1.00 16.2% 94 16.2% +0.00 — — 0.42 —
— 6.45 8.95 7.70 +1.00 15.3% 95 15.3% +0.00 — — 0.42 —
— 5.55 7.95 6.75 +1.00 14.4% 96 14.4% +0.00 — — 2.90 —
— 4.95 8.30 6.62 +1.00 14.0% 96.5 14.0% +0.00 — — 0.42 —
— 4.45 6.95 5.70 +1.00 13.7% 97 13.7% +0.00 — — 2.51 —
— 3.95 6.45 5.20 +1.00 13.3% 97.5 13.3% +0.00 — — 0.95 —
— 3.55 5.95 4.75 +1.00 13.0% 98 13.0% +0.00 — — 0.75 —
— 2.95 5.65 4.30 +1.00 12.7% 98.5 12.7% -0.00 — — 1.22 —
— 2.45 4.75 3.60 +1.00 12.5% 99 12.5% -0.00 — — 1.33 —
— 1.95 4.45 3.20 +1.00 12.5% 99.5 12.5% -0.00 — — 0.93 —
— 1.57 3.75 2.66 +1.00 12.9% 100 12.9% -0.00 — — 0.23 —
— 0.90 3.70 2.30 +0.99 13.4% 100.5 13.4% -0.01 — — 2.52 —
— 0.47 3.95 2.21 +0.95 13.5% 101 13.5% -0.05 0.04 0.02 0.05 —
— 0.02 2.41 1.22 +0.89 12.7% 101.5 12.7% -0.11 — — 0.85 —
— — 1.95 — +0.79 11.4% 102 11.4% -0.22 1.30 0.05 2.55 —
— — 1.54 — +0.59 10.3% 102.5 10.3% -0.41 — — 1.56 —
— 0.03 0.78 0.41 +0.33 10.0% 103 10.0% -0.67 — — 1.30 —
— — 2.14 — +0.14 10.1% 103.5 10.1% -0.88 1.09 0.05 2.14 —
— — 0.10 — +0.04 10.4% 104 10.4% -0.97 1.12 0.25 2.00 —
— — 0.75 — +0.01 10.4% 104.5 10.4% -1.00 2.08 0.70 3.45 —
— — 1.10 — +0.00 10.4% 105 10.4% -1.00 2.42 1.14 3.70 —
— — 0.93 — +0.00 10.4% 105.5 10.4% -1.00 2.60 1.11 4.10 —
— — 0.37 — +0.00 10.4% 106 10.4% -1.00 3.61 2.62 4.60 —
— — 0.75 — +0.00 10.4% 106.5 10.4% -1.00 3.88 2.65 5.10 —
— — 0.75 — +0.00 10.5% 107 10.5% -1.00 4.18 2.77 5.60 —
— — 0.81 — +0.00 10.6% 107.5 10.6% -1.00 4.88 3.65 6.10 —
— — 0.60 — +0.00 10.7% 108 10.7% -1.00 5.35 4.10 6.60 —
— — 0.61 — +0.00 10.8% 108.5 10.8% -1.00 5.90 4.85 6.95 —
— — 0.61 — +0.00 10.9% 109 10.9% -1.00 6.40 5.20 7.60 —
— — 0.62 — +0.00 11.1% 109.5 11.1% -1.00 6.70 5.30 8.10 —
— — 0.62 — +0.00 11.2% 110 11.2% -1.00 7.40 6.20 8.60 —
— — 0.62 — +0.00 11.4% 110.5 11.4% -1.00 7.83 6.55 9.10 —
48,815 — 0.62 — +0.00 11.6% 111 11.6% -1.00 8.32 7.05 9.60 0
9,115 — 0.47 — +0.00 12.1% 112 12.1% -1.00 9.32 8.05 10.60 0
68 — 1.17 — +0.00 12.7% 113 12.7% -1.00 10.28 9.05 11.50 0
6 — 1.02 — +0.00 13.3% 114 13.3% -1.00 11.40 10.30 12.50 0
1 — 0.62 — +0.00 14.0% 115 14.0% -1.00 12.35 11.10 13.60 0
10 — 1.02 — +0.00 14.7% 116 14.7% -1.00 13.35 12.80 13.90 0
0 — 1.02 — +0.00 15.5% 117 15.5% -1.00 14.32 13.10 15.55 0
— — 2.71 — +0.00 16.4% 118 16.4% -1.00 15.35 14.10 16.60 —
— — 2.71 — +0.00 17.3% 119 17.3% -1.00 16.07 14.55 17.60 —
— — 2.51 — +0.00 18.2% 120 18.2% -1.00 17.27 16.10 18.45 —
— — 0.62 — +0.00 19.2% 121 19.2% -1.00 18.68 17.75 19.60 —
— — 0.47 — +0.00 20.2% 122 20.2% -1.00 19.35 18.25 20.45 —
— — 0.82 — +0.00 21.2% 123 — — 20.38 19.15 21.60 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.