Spot 102.66
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 18.85 | 17.73 | +1.00 | 16.7% | 85 | 16.7% | -0.01 | — | — | 2.20 | — |
| — | 11.55 | 13.90 | 12.72 | +1.00 | 13.7% | 90 | 13.7% | -0.03 | — | — | 0.75 | — |
| — | 10.55 | 12.85 | 11.70 | +1.00 | 13.1% | 91 | 13.1% | -0.04 | — | — | 0.74 | — |
| — | 7.60 | 10.40 | 9.00 | +0.98 | 11.7% | 94 | 11.7% | -0.07 | — | — | 2.35 | — |
| — | 5.65 | 8.15 | 6.90 | +0.95 | 10.8% | 96 | 10.8% | -0.12 | 0.82 | 0.01 | 1.64 | — |
| — | 3.60 | 6.35 | 4.97 | +0.88 | 9.9% | 98 | 9.9% | -0.19 | — | — | 1.73 | — |
| — | 2.56 | 5.85 | 4.21 | +0.82 | 9.5% | 99 | 9.5% | -0.25 | — | — | 2.85 | — |
| — | 1.23 | 5.20 | 3.21 | +0.75 | 9.2% | 100 | 9.2% | -0.31 | — | — | 2.17 | — |
| — | 1.10 | 4.00 | 2.55 | +0.66 | 8.8% | 101 | 8.8% | -0.39 | 1.46 | 0.41 | 2.50 | — |
| — | 0.52 | 3.60 | 2.06 | +0.57 | 8.5% | 102 | 8.5% | -0.49 | 1.50 | 0.01 | 3.00 | — |
| — | 0.09 | 3.05 | 1.57 | +0.46 | 8.2% | 103 | 8.2% | -0.58 | 2.35 | 0.19 | 4.50 | — |
| — | — | 1.98 | — | +0.36 | 8.0% | 104 | 8.0% | -0.68 | 2.55 | 0.80 | 4.30 | — |
| — | 0.40 | 1.64 | 1.02 | +0.27 | 7.8% | 105 | 7.8% | -0.77 | 3.27 | 1.85 | 4.70 | — |
| — | 0.01 | 0.41 | 0.21 | +0.19 | 7.7% | 106 | 7.7% | -0.85 | 4.25 | 2.69 | 5.80 | — |
| — | 0.02 | 0.87 | 0.45 | +0.13 | 7.6% | 107 | 7.6% | -0.91 | 5.05 | 3.50 | 6.60 | — |
| — | — | 0.72 | — | +0.05 | 7.5% | 109 | 7.5% | -0.97 | 6.95 | 5.50 | 8.40 | — |
| — | — | 0.60 | — | +0.02 | 7.6% | 111 | 7.6% | -0.99 | 9.00 | 7.45 | 10.55 | — |
| — | — | 0.45 | — | +0.01 | 7.8% | 113 | 7.8% | -1.00 | 10.78 | 9.10 | 12.45 | — |
| — | — | 2.13 | — | +0.00 | 8.2% | 116 | 8.2% | -1.00 | 13.82 | 12.35 | 15.30 | — |
| — | — | 2.13 | — | +0.00 | 8.8% | 119 | 8.8% | -1.00 | 16.75 | 15.20 | 18.30 | — |
| — | — | 2.13 | — | +0.00 | 9.7% | 123 | 9.7% | -1.00 | 20.73 | 19.05 | 22.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.