Spot 102.66
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 19.00 | 17.70 | +1.00 | 15.0% | 85 | — | — | — | — | 0.61 | — |
| — | 11.55 | 14.60 | 13.07 | — | — | 90 | — | — | — | — | 0.75 | — |
| — | 10.35 | 13.10 | 11.72 | — | — | 91 | — | — | — | — | 0.92 | — |
| — | 7.55 | 10.25 | 8.90 | — | — | 94 | 10.7% | -0.11 | — | — | 1.47 | — |
| — | 5.50 | 8.35 | 6.92 | +0.91 | 10.0% | 96 | 10.0% | -0.16 | — | — | 2.74 | — |
| — | 3.90 | 6.80 | 5.35 | +0.81 | 9.4% | 98 | 9.4% | -0.24 | 1.33 | 0.48 | 2.19 | — |
| — | 2.40 | 5.75 | 4.08 | +0.76 | 9.1% | 99 | 9.1% | -0.29 | — | — | 2.44 | — |
| — | 2.24 | 5.05 | 3.65 | +0.69 | 8.8% | 100 | 8.8% | -0.35 | 1.91 | 0.07 | 3.75 | — |
| — | 0.82 | 4.95 | 2.88 | +0.62 | 8.6% | 101 | 8.6% | -0.42 | 2.05 | 0.65 | 3.45 | — |
| — | 1.03 | 3.95 | 2.49 | +0.55 | 8.4% | 102 | 8.4% | -0.49 | 2.38 | 1.12 | 3.65 | — |
| — | 0.10 | 3.55 | 1.82 | +0.47 | 8.3% | 103 | 8.3% | -0.56 | 2.73 | 1.01 | 4.45 | — |
| — | — | 3.25 | — | +0.40 | 8.1% | 104 | 8.1% | -0.63 | 3.20 | 1.20 | 5.20 | — |
| — | — | 2.12 | — | +0.33 | 8.0% | 105 | 8.0% | -0.70 | 4.10 | 2.35 | 5.85 | — |
| — | — | 1.77 | — | +0.26 | 7.9% | 106 | 7.9% | -0.77 | 4.72 | 2.95 | 6.50 | — |
| — | — | 1.67 | — | +0.20 | 7.8% | 107 | 7.8% | -0.83 | 5.62 | 3.80 | 7.45 | — |
| — | — | 1.10 | — | +0.11 | 7.7% | 109 | 7.7% | -0.92 | 7.22 | 5.40 | 9.05 | — |
| — | — | 2.75 | — | +0.06 | 7.8% | 111 | 7.8% | -0.97 | 9.22 | 7.35 | 11.10 | — |
| — | — | 0.73 | — | +0.03 | 7.8% | 113 | 7.8% | -0.99 | 11.05 | 9.20 | 12.90 | — |
| — | — | 0.49 | — | +0.01 | 8.1% | 116 | 8.1% | -1.00 | 14.05 | 12.10 | 16.00 | — |
| — | — | 0.48 | — | +0.00 | 8.6% | 119 | 8.6% | -1.00 | 17.12 | 15.25 | 19.00 | — |
| — | — | 0.47 | — | +0.00 | 9.3% | 123 | 9.3% | -1.00 | 20.88 | 19.05 | 22.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.