opzioni / LQD iShares iBoxx Invest Grade Corp

tutti i titoli  ·  titoli  ·  analisi LQD  ·  dashboard
← 14/10 Seduta del 15/10/2026 completa 16/10 →
Spot 103.50  ·  354 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 16/10 02:00 UTC
16/10/261g 23/10/268g 13/11/2629g 15/01/2792g 19/03/27155g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 16.10 21.00 18.55 — — 85 — — — — 0.22 —
— 11.10 16.00 13.55 — — 90 — — — — 0.23 —
— 9.80 14.00 11.90 — — 92 — — — — 0.23 —
— 8.10 13.00 10.55 — — 93 — — — — 0.23 —
— 7.25 12.00 9.62 — — 94 — — — — 0.03 —
— 6.10 11.00 8.55 — — 95 — — — — 0.03 —
— 5.00 9.40 7.20 — — 96 — — — — 0.01 —
— 4.60 9.50 7.05 — — 96.5 — — — — 0.23 —
— 4.00 8.30 6.15 — — 97 — — — — 0.07 —
— 3.60 8.50 6.05 — — 97.5 — — — — 0.23 —
— 3.30 8.00 5.65 — — 98 — — — — 0.01 —
— 2.50 6.80 4.65 — — 98.5 — — — — 0.23 —
— 2.24 7.00 4.62 — — 99 — — — — 0.07 —
— 1.50 5.85 3.67 — — 99.5 — — — — 0.22 —
— 1.08 5.70 3.39 — — 100 — — — — 0.01 —
— 0.60 5.50 3.05 — — 100.5 — — — — 0.42 —
— 0.10 5.00 2.55 — — 101 — — 0.30 0.01 0.60 —
— 0.06 4.95 2.50 — — 101.5 — — — — 5.00 —
— 0.10 5.00 2.55 — — 102 — — 2.50 0.01 5.00 —
— — 4.95 — — — 102.5 — — 0.03 0.01 0.05 —
— — 4.95 — — — 103 — — — — 0.09 —
— — 4.95 — +0.52 10.9% 103.5 10.9% -0.49 — — 4.95 —
— — 0.75 — +0.20 10.7% 104 10.7% -0.81 — — 2.00 —
— — 0.31 — +0.05 11.0% 104.5 11.0% -0.96 — — 4.95 —
— — 0.75 — +0.01 11.2% 105 11.2% -1.00 — — 4.95 —
— — 0.42 — — — 105.5 11.3% -1.00 — — 4.95 —
— — 0.05 — +0.00 11.3% 106 11.3% -1.00 2.55 0.10 5.00 —
— — 5.00 — +0.00 11.4% 106.5 11.4% -1.00 3.35 1.21 5.50 —
— — 4.95 — +0.00 11.4% 107 11.4% -1.00 3.45 1.00 5.90 —
— — 4.95 — +0.00 11.5% 107.5 11.5% -1.00 3.60 1.50 5.70 —
— — 5.00 — +0.00 11.6% 108 11.6% -1.00 4.10 2.00 6.20 —
— — 4.95 — +0.00 11.8% 108.5 11.8% -1.00 5.38 3.25 7.50 —
— — 4.95 — +0.00 11.9% 109 11.9% -1.00 5.08 3.00 7.15 —
— — 2.13 — +0.00 12.1% 109.5 12.1% -1.00 6.33 4.15 8.50 —
— — 0.22 — +0.00 12.3% 110 12.3% -1.00 6.45 4.00 8.90 —
— — 2.13 — +0.00 12.5% 110.5 12.5% -1.00 7.33 5.15 9.50 —
— — 0.23 — +0.00 12.7% 111 12.7% -1.00 7.62 5.25 10.00 —
— — 0.22 — +0.00 13.3% 112 13.3% -1.00 8.45 6.00 10.90 —
— — 0.22 — +0.00 13.9% 113 13.9% -1.00 9.90 7.80 12.00 —
— — 0.22 — +0.00 14.5% 114 14.5% -1.00 10.45 8.00 12.90 —
— — 0.43 — +0.00 15.3% 115 15.3% -1.00 11.45 9.00 13.90 —
— — 0.22 — +0.00 16.1% 116 16.1% -1.00 12.45 10.00 14.90 —
— — 4.95 — +0.00 17.0% 117 17.0% -1.00 13.88 11.75 16.00 —
— — 4.95 — +0.00 17.9% 118 17.9% -1.00 14.85 12.70 17.00 —
— — 4.95 — +0.00 18.9% 119 18.9% -1.00 15.40 13.00 17.80 —
— — 4.95 — +0.00 19.9% 120 19.9% -1.00 16.40 14.00 18.80 —
— — 4.95 — +0.00 20.9% 121 20.9% -1.00 17.70 15.40 20.00 —
— — 0.23 — +0.00 22.0% 122 22.0% -1.00 18.40 16.00 20.80 —
— — 4.95 — +0.00 23.1% 123 23.1% -1.00 19.40 17.00 21.80 —
— — 4.95 — +0.00 24.3% 124 24.3% -1.00 20.95 18.90 23.00 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.