opzioni / LQD iShares iBoxx Invest Grade Corp

tutti i titoli  ·  titoli  ·  analisi LQD  ·  dashboard
← 14/10 Seduta del 15/10/2026 completa 16/10 →
Spot 103.50  ·  354 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 16/10 02:00 UTC
16/10/261g 23/10/268g 13/11/2629g 15/01/2792g 19/03/27155g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 16.80 21.00 18.90 +1.00 26.2% 85 26.2% +0.00 — — 4.95 —
— 11.30 16.00 13.65 +1.00 20.8% 90 20.8% -0.00 — — 4.95 —
— 7.15 12.00 9.57 +1.00 15.9% 94 15.9% -0.00 — — 4.95 —
— 6.90 11.00 8.95 +1.00 14.7% 95 14.7% -0.00 — — 4.95 —
— 5.80 10.50 8.15 +1.00 14.2% 95.5 14.2% -0.00 — — 4.95 —
— 5.15 9.10 7.12 +1.00 13.7% 96 13.7% -0.00 — — 4.95 —
— 5.35 9.50 7.42 +1.00 13.2% 96.5 13.2% -0.00 — — 4.95 —
— 4.85 9.00 6.92 +1.00 12.8% 97 12.8% -0.00 — — 4.95 —
— 4.35 8.50 6.42 +1.00 12.4% 97.5 12.4% -0.00 — — 5.00 —
— 3.35 8.00 5.67 — — 98 12.0% -0.00 — — 5.00 —
— 2.85 7.50 5.17 +1.00 11.7% 98.5 11.7% -0.00 — — 5.00 —
— 2.00 6.70 4.35 +1.00 11.3% 99 11.3% -0.00 — — 5.00 —
— 1.50 5.85 3.67 +0.99 11.1% 99.5 11.1% -0.01 — — 0.23 —
— 1.20 6.00 3.60 +0.98 10.8% 100 10.8% -0.02 — — 0.44 —
— 0.70 5.50 3.10 +0.97 10.5% 100.5 10.5% -0.03 — — 0.26 —
— 0.10 5.00 2.55 +0.95 10.2% 101 10.2% -0.05 — — 0.28 —
1 0.10 5.00 2.55 +0.92 9.8% 101.5 9.8% -0.08 — — 0.47 —
— — 4.95 — +0.88 9.2% 102 9.2% -0.12 2.51 0.02 5.00 —
— — 4.95 — +0.81 8.7% 102.5 — — — — 5.00 —
— — 4.95 — — — 103 — — — — 5.00 —
— — 4.95 — — — 103.5 7.8% -0.47 — — 4.95 —
— — 0.63 — +0.36 7.7% 104 7.7% -0.66 — — 4.95 —
— — 5.00 — +0.22 7.9% 104.5 7.9% -0.82 — — 4.95 —
— — 5.00 — +0.12 8.2% 105 8.2% -0.93 — — 4.95 —
— 0.03 0.45 0.24 +0.06 8.5% 105.5 8.5% -0.99 2.55 0.10 5.00 —
— — 0.44 — +0.03 8.7% 106 8.7% -1.00 2.55 0.10 5.00 —
— — 5.00 — +0.01 8.7% 106.5 8.7% -1.00 3.34 1.18 5.50 —
— — 5.00 — +0.01 8.8% 107 8.8% -1.00 3.45 1.00 5.90 —
— — 5.00 — +0.00 8.9% 107.5 8.9% -1.00 4.30 2.10 6.50 —
— — 5.00 — +0.00 9.0% 108 9.0% -1.00 4.83 2.65 7.00 —
— — 4.95 — +0.00 9.1% 108.5 9.1% -1.00 5.38 3.25 7.50 —
— — 4.95 — +0.00 9.2% 109 9.2% -1.00 5.12 3.00 7.25 —
— — 4.95 — +0.00 9.3% 109.5 9.3% -1.00 5.80 3.50 8.10 —
— — 4.95 — +0.00 9.5% 110 9.5% -1.00 6.45 4.00 8.90 —
— — 4.95 — +0.00 9.6% 110.5 9.6% -1.00 7.33 5.15 9.50 —
— — 4.95 — +0.00 9.8% 111 9.8% -1.00 7.12 5.00 9.25 0
0 — 4.95 — +0.00 10.0% 111.5 10.0% -1.00 7.55 5.50 9.60 0
— — 4.95 — +0.00 10.3% 112 10.3% -1.00 8.45 6.00 10.90 —
0 — 2.13 — +0.00 10.7% 113 10.7% -1.00 9.45 7.00 11.90 —
0 — 2.13 — +0.00 11.3% 114 11.3% -1.00 10.45 8.00 12.90 0
— — 4.95 — — — 115 11.9% -1.00 11.12 9.00 13.25 —
— — 4.95 — +0.00 12.5% 116 12.5% -1.00 12.12 10.00 14.25 —
— — 4.95 — +0.00 13.2% 117 13.2% -1.00 13.45 11.00 15.90 —
— — 4.95 — +0.00 13.8% 118 13.8% -1.00 14.62 12.25 17.00 —
— — 4.95 — +0.00 14.6% 119 14.6% -1.00 15.47 13.00 17.95 —
— — 4.95 — +0.00 15.3% 120 15.3% -1.00 16.90 14.80 19.00 —
— — 4.95 — +0.00 16.0% 121 16.0% -1.00 17.40 15.00 19.80 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.