Spot 103.50
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 21.00 | 18.60 | +1.00 | 20.1% | 85 | 20.1% | -0.00 | — | — | 4.95 | — |
| — | 11.25 | 16.00 | 13.62 | +1.00 | 16.8% | 90 | 16.8% | -0.00 | — | — | 5.00 | — |
| — | 7.10 | 11.60 | 9.35 | +1.00 | 13.3% | 94 | 13.3% | -0.01 | — | — | 5.00 | — |
| — | 6.25 | 11.00 | 8.62 | +1.00 | 12.6% | 95 | 12.6% | -0.01 | — | — | 5.00 | — |
| — | 5.25 | 10.00 | 7.62 | +1.00 | 11.8% | 96 | 11.8% | -0.01 | — | — | 5.00 | — |
| — | 4.75 | 9.50 | 7.12 | +1.00 | 11.5% | 96.5 | 11.5% | -0.02 | — | — | 5.00 | — |
| — | 4.25 | 9.00 | 6.62 | +0.99 | 11.1% | 97 | 11.1% | -0.02 | — | — | 4.95 | — |
| — | 3.75 | 8.10 | 5.92 | +0.99 | 10.8% | 97.5 | 10.8% | -0.03 | — | — | 0.70 | — |
| — | 3.25 | 8.00 | 5.62 | +0.99 | 10.5% | 98 | 10.5% | -0.04 | — | — | 0.71 | — |
| — | 2.50 | 7.00 | 4.75 | +0.98 | 10.2% | 98.5 | 10.2% | -0.05 | — | — | 0.72 | — |
| — | 2.25 | 7.00 | 4.62 | +0.98 | 9.9% | 99 | 9.9% | -0.06 | — | — | 4.95 | — |
| — | 1.50 | 6.00 | 3.75 | +0.96 | 9.6% | 99.5 | 9.6% | -0.08 | — | — | 4.95 | — |
| — | 1.30 | 6.00 | 3.65 | +0.95 | 9.3% | 100 | 9.3% | -0.11 | — | — | 0.18 | — |
| — | 0.50 | 5.00 | 2.75 | +0.93 | 9.0% | 100.5 | 9.0% | -0.14 | — | — | 4.95 | — |
| — | 0.37 | 5.00 | 2.69 | +0.90 | 8.7% | 101 | 8.7% | -0.18 | — | — | 4.95 | — |
| — | 0.10 | 4.15 | 2.12 | +0.86 | 8.4% | 101.5 | 8.4% | -0.23 | — | — | 4.95 | — |
| — | — | 4.95 | — | +0.80 | 8.2% | 102 | 8.2% | -0.29 | — | — | 4.95 | — |
| — | — | 4.95 | — | +0.73 | 8.0% | 102.5 | 8.0% | -0.37 | — | — | 4.95 | — |
| — | — | 4.95 | — | +0.64 | 7.8% | 103 | 7.8% | -0.46 | — | — | 4.95 | — |
| — | — | 4.95 | — | +0.54 | 7.7% | 103.5 | 7.7% | -0.55 | — | — | 4.95 | — |
| — | — | 4.95 | — | +0.44 | 7.6% | 104 | 7.6% | -0.65 | — | — | 4.95 | — |
| — | — | 0.50 | — | +0.34 | 7.5% | 104.5 | 7.5% | -0.74 | — | — | 4.95 | — |
| — | — | 4.95 | — | +0.25 | 7.6% | 105 | 7.6% | -0.81 | 2.48 | 0.01 | 4.95 | — |
| — | — | 4.95 | — | +0.18 | 7.7% | 105.5 | 7.7% | -0.87 | 2.53 | 0.06 | 5.00 | — |
| — | — | 4.95 | — | +0.12 | 7.8% | 106 | 7.8% | -0.91 | 2.85 | 0.50 | 5.20 | — |
| — | — | 4.95 | — | +0.09 | 7.9% | 106.5 | 7.9% | -0.94 | 3.35 | 1.00 | 5.70 | — |
| — | — | 5.00 | — | +0.06 | 8.0% | 107 | 8.0% | -0.96 | 4.04 | 1.89 | 6.20 | — |
| — | — | 5.00 | — | +0.04 | 8.1% | 107.5 | 8.1% | -0.97 | 4.35 | 2.00 | 6.70 | — |
| — | — | 5.00 | — | +0.03 | 8.2% | 108 | 8.2% | -0.98 | 4.85 | 2.50 | 7.20 | 0 |
| 0 | — | 5.00 | — | +0.01 | 8.4% | 109 | 8.4% | -0.99 | 5.60 | 3.50 | 7.70 | 0 |
| 0 | — | 5.00 | — | +0.00 | 8.6% | 110 | 8.6% | -1.00 | 6.80 | 4.50 | 9.10 | 0 |
| 0 | — | 4.95 | — | +0.00 | 8.9% | 111 | 8.9% | -1.00 | 7.80 | 5.50 | 10.10 | 0 |
| 0 | — | 4.95 | — | +0.00 | 9.1% | 112 | 9.1% | -1.00 | 8.80 | 6.50 | 11.10 | 0 |
| 0 | — | 4.95 | — | +0.00 | 9.4% | 113 | 9.4% | -1.00 | 9.50 | 7.50 | 11.50 | — |
| — | — | 4.95 | — | +0.00 | 9.7% | 114 | 9.7% | -1.00 | 10.40 | 8.20 | 12.60 | — |
| — | — | 4.95 | — | +0.00 | 10.0% | 115 | 10.0% | -1.00 | 11.85 | 9.70 | 14.00 | — |
| — | — | 4.95 | — | +0.00 | 10.3% | 116 | 10.3% | -1.00 | 12.57 | 10.15 | 15.00 | — |
| — | — | 4.95 | — | +0.00 | 11.7% | 120 | 11.7% | -1.00 | 16.38 | 14.15 | 18.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.