Spot 103.50
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 21.00 | 18.60 | +1.00 | 16.8% | 85 | 16.8% | -0.01 | — | — | 4.95 | — |
| — | 11.40 | 16.00 | 13.70 | +1.00 | 13.8% | 90 | 13.8% | -0.02 | — | — | 4.95 | — |
| — | 10.20 | 15.00 | 12.60 | +1.00 | 13.2% | 91 | 13.2% | -0.03 | — | — | 4.95 | — |
| — | 7.20 | 12.00 | 9.60 | +0.99 | 11.7% | 94 | 11.7% | -0.05 | — | — | 4.95 | — |
| — | 4.25 | 9.00 | 6.62 | +0.96 | 10.4% | 97 | 10.4% | -0.12 | — | — | 4.95 | — |
| — | 2.50 | 6.65 | 4.58 | +0.88 | 9.7% | 99 | 9.7% | -0.20 | — | — | 4.95 | — |
| — | 1.80 | 6.05 | 3.92 | +0.82 | 9.3% | 100 | 9.3% | -0.25 | — | — | 1.17 | — |
| — | 0.80 | 5.00 | 2.90 | +0.74 | 9.0% | 101 | 9.0% | -0.32 | 1.46 | 0.41 | 2.50 | — |
| — | 1.68 | 5.00 | 3.34 | +0.65 | 8.7% | 102 | 8.7% | -0.41 | — | — | 3.00 | — |
| — | 1.07 | 2.36 | 1.72 | +0.55 | 8.5% | 103 | 8.5% | -0.50 | 1.69 | 0.99 | 2.39 | — |
| — | — | 4.95 | — | +0.45 | 8.3% | 104 | 8.3% | -0.60 | 2.83 | 0.65 | 5.00 | — |
| — | 0.05 | 4.95 | 2.50 | +0.35 | 8.1% | 105 | 8.1% | -0.71 | 2.60 | 0.50 | 4.70 | — |
| — | — | 4.95 | — | +0.25 | 8.0% | 106 | 8.0% | -0.80 | 3.23 | 1.15 | 5.30 | — |
| — | 0.02 | 4.95 | 2.48 | +0.18 | 8.0% | 107 | 8.0% | -0.87 | 4.65 | 2.50 | 6.80 | — |
| — | 0.10 | 4.95 | 2.52 | +0.12 | 7.9% | 108 | 7.9% | -0.92 | 5.75 | 3.50 | 8.00 | — |
| — | — | 0.30 | — | +0.05 | 7.9% | 110 | 7.9% | -0.98 | 7.08 | 4.65 | 9.50 | — |
| — | — | 4.95 | — | +0.02 | 7.9% | 112 | 7.9% | -0.99 | 8.95 | 6.50 | 11.40 | — |
| — | — | 4.95 | — | +0.01 | 8.1% | 114 | 8.1% | -1.00 | 10.80 | 8.60 | 13.00 | — |
| — | — | 4.95 | — | +0.00 | 8.4% | 117 | 8.4% | -1.00 | 13.90 | 11.50 | 16.30 | — |
| — | — | 4.95 | — | +0.00 | 9.0% | 120 | 9.0% | -1.00 | 16.90 | 14.50 | 19.30 | — |
| — | — | 4.95 | — | +0.00 | 9.9% | 124 | 9.9% | -1.00 | 20.90 | 18.50 | 23.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.