Spot 103.50
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 21.00 | 18.60 | +1.00 | 15.3% | 85 | 15.3% | -0.02 | — | — | 4.95 | — |
| — | 11.25 | 16.00 | 13.62 | +1.00 | 12.7% | 90 | 12.7% | -0.05 | — | — | 4.95 | — |
| 0 | 10.25 | 15.00 | 12.62 | +0.99 | 12.3% | 91 | 12.3% | -0.06 | — | — | 4.95 | — |
| 0 | 7.30 | 12.00 | 9.65 | +0.97 | 11.0% | 94 | 11.0% | -0.09 | — | — | 4.95 | — |
| — | 4.50 | 9.30 | 6.90 | +0.90 | 9.9% | 97 | 9.9% | -0.17 | — | — | 4.95 | 5,161 |
| 0 | 2.63 | 7.50 | 5.07 | +0.80 | 9.3% | 99 | 9.3% | -0.25 | — | — | 4.95 | 0 |
| 8 | 1.50 | 5.00 | 3.25 | +0.74 | 9.0% | 100 | 9.0% | -0.30 | — | — | 4.95 | — |
| 1 | 1.00 | 5.35 | 3.17 | +0.68 | 8.8% | 101 | 8.8% | -0.36 | 2.80 | 0.65 | 4.95 | 14 |
| 5,007 | 0.50 | 5.00 | 2.75 | +0.61 | 8.6% | 102 | 8.6% | -0.43 | — | — | 4.95 | — |
| 5,154 | 0.06 | 5.00 | 2.53 | +0.54 | 8.4% | 103 | 8.4% | -0.50 | 2.50 | 0.05 | 4.95 | — |
| — | 0.15 | 4.95 | 2.55 | +0.46 | 8.3% | 104 | 8.3% | -0.57 | 2.75 | 0.50 | 5.00 | — |
| — | — | 4.95 | — | +0.39 | 8.1% | 105 | 8.1% | -0.64 | 3.00 | 1.00 | 5.00 | — |
| — | — | 4.95 | — | +0.32 | 8.0% | 106 | 8.0% | -0.71 | 3.85 | 1.50 | 6.20 | — |
| — | — | 4.95 | — | +0.25 | 7.9% | 107 | 7.9% | -0.78 | 4.92 | 2.83 | 7.00 | — |
| — | 0.01 | 4.95 | 2.48 | +0.20 | 7.9% | 108 | 7.9% | -0.84 | 5.40 | 3.00 | 7.80 | — |
| — | — | 4.95 | — | +0.15 | 7.8% | 109 | 7.8% | -0.88 | 6.30 | 4.00 | 8.60 | — |
| — | — | 4.95 | — | +0.08 | 7.8% | 111 | 7.8% | -0.95 | 8.07 | 5.65 | 10.50 | — |
| — | — | 4.95 | — | +0.03 | 8.0% | 114 | 8.0% | -0.99 | 11.05 | 8.60 | 13.50 | — |
| — | — | 4.95 | — | +0.01 | 8.3% | 117 | 8.3% | -1.00 | 13.80 | 11.50 | 16.10 | 0 |
| — | — | 4.95 | — | +0.00 | 8.7% | 120 | 8.7% | -1.00 | 16.90 | 14.50 | 19.30 | — |
| — | — | 4.95 | — | +0.00 | 9.3% | 123 | 9.3% | -1.00 | 19.80 | 17.50 | 22.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.