opzioni / LQD iShares iBoxx Invest Grade Corp

tutti i titoli  ·  titoli  ·  analisi LQD  ·  dashboard
← 15/10 Seduta del 16/10/2026 completa 19/10 →
Spot 103.39  ·  342 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 17/10 01:58 UTC
23/10/267g 30/10/2614g 13/11/2628g 15/01/2791g 19/03/27154g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 18.05 18.80 18.43 +1.00 26.8% 85 26.8% +0.00 — — 4.90 —
— 13.05 13.65 13.35 +1.00 21.2% 90 21.2% -0.00 — — 4.90 —
— 9.05 9.85 9.45 +1.00 16.1% 94 16.1% -0.00 — — 4.90 —
— 8.05 8.85 8.45 +1.00 15.0% 95 15.0% -0.00 — — 4.90 —
— 7.55 8.35 7.95 +1.00 14.5% 95.5 14.5% -0.00 — — 0.22 —
— 7.05 7.85 7.45 +1.00 14.0% 96 14.0% -0.00 — — 4.90 —
— 6.55 7.35 6.95 +1.00 13.6% 96.5 13.6% -0.00 — — 4.90 —
— 6.05 6.65 6.35 +1.00 13.3% 97 13.3% -0.00 — — 4.90 —
— 5.55 6.35 5.95 +1.00 13.0% 97.5 13.0% -0.00 — — 0.23 —
— 5.05 5.85 5.45 +1.00 12.8% 98 12.8% -0.00 — — 4.90 —
— 4.55 5.35 4.95 +0.99 12.7% 98.5 12.7% -0.01 — — 4.90 —
— 3.10 6.95 5.03 +0.99 13.1% 99 13.1% -0.01 — — 0.23 —
— 1.95 6.45 4.20 +0.98 13.2% 99.5 13.2% -0.02 — — 4.90 —
— 3.10 3.85 3.48 +0.97 12.8% 100 12.8% -0.03 — — 0.24 —
— 1.50 5.30 3.40 +0.96 12.1% 100.5 12.1% -0.04 — — 4.90 —
— 2.13 2.83 2.48 +0.94 11.3% 101 11.3% -0.06 2.46 0.01 4.90 —
— 0.17 4.95 2.56 +0.91 10.4% 101.5 10.4% -0.09 — — 4.90 —
— 0.64 5.00 2.82 +0.87 9.5% 102 9.5% -0.13 2.46 0.02 4.90 —
— — 4.90 — +0.79 8.7% 102.5 8.7% -0.21 — — 0.57 —
— — 4.90 — +0.67 8.0% 103 8.0% -0.34 — — 4.90 —
— — 2.04 — +0.50 7.5% 103.5 7.5% -0.52 — — 4.90 —
— 0.05 5.00 2.52 +0.31 7.3% 104 7.3% -0.71 — — 4.90 —
— — 4.90 — +0.17 7.5% 104.5 7.5% -0.87 2.61 0.27 4.95 —
— — 4.90 — +0.09 7.8% 105 7.8% -0.96 2.56 0.16 4.95 —
— — 0.23 — +0.04 8.2% 105.5 8.2% -1.00 2.54 0.14 4.95 —
— — 4.90 — +0.02 8.6% 106 8.6% -1.00 2.92 0.85 5.00 —
— — 0.22 — +0.01 8.8% 106.5 8.8% -1.00 3.12 2.75 3.50 —
— — 4.90 — +0.00 8.9% 107 8.9% -1.00 3.62 3.25 4.00 —
— — 4.90 — +0.00 9.0% 107.5 9.0% -1.00 3.08 1.65 4.50 —
— — 4.90 — +0.00 9.1% 108 9.1% -1.00 4.62 4.25 5.00 —
— — 4.90 — +0.00 9.2% 108.5 9.2% -1.00 5.12 4.75 5.50 —
— — 4.90 — +0.00 9.3% 109 9.3% -1.00 5.62 5.25 6.00 —
— — 4.90 — +0.00 9.5% 109.5 9.5% -1.00 6.12 5.75 6.50 —
— — 4.90 — +0.00 9.6% 110 9.6% -1.00 6.62 6.25 7.00 —
— — 4.90 — +0.00 9.8% 110.5 9.8% -1.00 7.12 6.75 7.50 —
— — 4.90 — +0.00 10.0% 111 10.0% -1.00 7.62 7.25 8.00 —
— — 4.90 — +0.00 10.2% 111.5 10.2% -1.00 8.12 7.75 8.50 —
— — 4.90 — +0.00 10.4% 112 10.4% -1.00 8.62 8.25 9.00 —
— — 4.90 — +0.00 10.9% 113 10.9% -1.00 9.62 9.25 10.00 —
— — 4.90 — +0.00 11.5% 114 11.5% -1.00 10.62 10.25 11.00 —
— — 4.90 — +0.00 12.1% 115 12.1% -1.00 11.62 9.45 13.80 —
— — 4.90 — +0.00 12.8% 116 12.8% -1.00 12.40 10.00 14.80 —
— — — — +0.00 13.4% 117 13.4% -1.00 — — — —
— — — — +0.00 14.2% 118 14.2% -1.00 — — — —
— — — — +0.00 14.9% 119 14.9% -1.00 — — — —
— — 4.90 — +0.00 15.7% 120 15.7% -1.00 16.43 14.05 18.80 —
— — 4.90 — +0.00 16.5% 121 16.5% -1.00 17.62 17.25 18.00 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.