Spot 103.39
· 342 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.45 | 20.80 | 18.62 | +1.00 | 16.7% | 85 | 16.7% | -0.01 | — | — | 0.29 | — |
| — | 11.05 | 15.70 | 13.38 | +1.00 | 13.8% | 90 | 13.8% | -0.02 | — | — | 0.32 | — |
| — | 10.70 | 13.85 | 12.28 | +1.00 | 13.3% | 91 | 13.3% | -0.03 | — | — | 0.34 | — |
| — | 7.75 | 12.00 | 9.88 | +0.99 | 17.7% | 94 | 11.8% | -0.06 | — | — | 0.42 | — |
| — | 4.20 | 8.95 | 6.58 | +0.95 | 10.6% | 97 | 10.6% | -0.12 | 0.33 | 0.08 | 0.57 | — |
| — | 2.30 | 7.00 | 4.65 | +0.87 | 7.6% | 99 | 9.9% | -0.20 | 0.57 | 0.25 | 0.89 | — |
| — | 3.45 | 4.40 | 3.92 | +0.81 | 9.5% | 100 | 9.5% | -0.26 | 0.81 | 0.52 | 1.10 | — |
| — | 2.71 | 3.65 | 3.18 | +0.73 | 9.2% | 101 | 9.2% | -0.33 | 1.06 | 0.71 | 1.41 | — |
| — | 2.02 | 2.98 | 2.50 | +0.64 | 9.0% | 102 | 9.0% | -0.42 | 1.52 | 1.04 | 2.00 | — |
| — | 1.43 | 2.14 | 1.78 | +0.54 | 8.7% | 103 | 8.7% | -0.51 | — | — | 2.28 | — |
| — | — | 1.79 | — | +0.43 | 8.5% | 104 | 8.5% | -0.61 | 2.31 | 1.92 | 2.71 | — |
| — | 0.55 | 1.28 | 0.92 | +0.34 | 8.3% | 105 | 8.3% | -0.71 | 1.90 | 0.50 | 3.30 | — |
| — | 0.24 | 0.98 | 0.61 | +0.25 | 8.2% | 106 | 8.2% | -0.80 | 3.12 | 1.23 | 5.00 | — |
| — | 0.08 | 0.75 | 0.41 | +0.17 | 8.1% | 107 | 8.1% | -0.87 | 4.42 | 2.05 | 6.80 | — |
| — | — | 0.48 | — | +0.12 | 8.0% | 108 | 8.0% | -0.92 | 5.45 | 3.00 | 7.90 | — |
| — | — | 0.29 | — | +0.05 | 8.0% | 110 | 8.0% | -0.98 | 7.15 | 5.00 | 9.30 | — |
| — | — | 0.24 | — | +0.02 | 8.0% | 112 | 8.0% | -0.99 | 9.25 | 7.00 | 11.50 | — |
| — | — | 0.24 | — | +0.01 | 8.1% | 114 | 8.1% | -1.00 | 11.05 | 8.80 | 13.30 | — |
| — | — | 0.23 | — | +0.00 | 8.4% | 117 | 8.4% | -1.00 | 13.97 | 11.75 | 16.20 | — |
| — | — | 0.21 | — | +0.00 | 9.0% | 120 | 9.0% | -1.00 | 17.12 | 14.75 | 19.50 | — |
| — | — | 0.24 | — | +0.00 | 9.9% | 124 | 9.9% | -1.00 | 20.73 | 19.20 | 22.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.