Spot 103.39
· 342 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 19.50 | 18.50 | +1.00 | 15.4% | 85 | 15.4% | -0.03 | — | — | 0.83 | — |
| — | 11.95 | 14.65 | 13.30 | +1.00 | 12.8% | 90 | 12.8% | -0.05 | — | — | 0.86 | — |
| — | 11.15 | 13.75 | 12.45 | +0.99 | 12.4% | 91 | 12.4% | -0.06 | — | — | 0.68 | — |
| — | 8.40 | 10.70 | 9.55 | +0.97 | 11.1% | 94 | 11.1% | -0.10 | 0.33 | 0.04 | 0.62 | — |
| — | 4.25 | 9.00 | 6.62 | +0.89 | 10.0% | 97 | 10.0% | -0.18 | 0.65 | 0.16 | 1.13 | — |
| — | 4.30 | 6.05 | 5.17 | +0.79 | 9.4% | 99 | 9.4% | -0.26 | 1.10 | 0.72 | 1.49 | — |
| — | 3.70 | 4.90 | 4.30 | +0.74 | 9.1% | 100 | 9.1% | -0.31 | 1.45 | 0.97 | 1.92 | — |
| — | 3.25 | 4.55 | 3.90 | +0.67 | 8.9% | 101 | 8.9% | -0.37 | 1.74 | 1.27 | 2.20 | — |
| — | 2.61 | 3.55 | 3.08 | +0.60 | 8.7% | 102 | 8.7% | -0.44 | 2.12 | 1.64 | 2.61 | — |
| — | 0.96 | 3.05 | 2.00 | +0.53 | 8.5% | 103 | 8.5% | -0.51 | 2.58 | 2.05 | 3.10 | — |
| — | 1.15 | 2.66 | 1.91 | +0.45 | 8.3% | 104 | 8.3% | -0.58 | 2.79 | 2.14 | 3.45 | — |
| — | 0.95 | 1.81 | 1.38 | +0.38 | 8.2% | 105 | 8.2% | -0.65 | 3.44 | 2.83 | 4.05 | — |
| — | 0.62 | 1.59 | 1.10 | +0.31 | 8.1% | 106 | 8.1% | -0.72 | 3.98 | 3.45 | 4.50 | — |
| — | 0.38 | 1.75 | 1.06 | +0.24 | 8.0% | 107 | 8.0% | -0.79 | 4.75 | 2.50 | 7.00 | — |
| — | 0.17 | 1.45 | 0.81 | +0.19 | 7.9% | 108 | 7.9% | -0.84 | 5.80 | 5.15 | 6.45 | — |
| — | 0.03 | 1.17 | 0.60 | +0.14 | 7.9% | 109 | 7.9% | -0.89 | 6.60 | 5.90 | 7.30 | — |
| — | — | 0.93 | — | +0.07 | 7.9% | 111 | 7.9% | -0.95 | 8.07 | 7.10 | 9.05 | — |
| — | — | 0.51 | — | +0.03 | 8.0% | 114 | 8.0% | -0.99 | 11.35 | 10.40 | 12.30 | — |
| — | — | 0.74 | — | +0.01 | 8.3% | 117 | 8.3% | -1.00 | 14.15 | 13.05 | 15.25 | — |
| — | — | 0.47 | — | +0.00 | 8.8% | 120 | 8.8% | -1.00 | 17.05 | 14.75 | 19.35 | — |
| — | — | 0.70 | — | +0.00 | 9.4% | 123 | 9.4% | -1.00 | 19.75 | 18.25 | 21.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.