opzioni / LQD iShares iBoxx Invest Grade Corp

tutti i titoli  ·  titoli  ·  analisi LQD  ·  dashboard
← 16/10 Seduta del 19/10/2026 completa →
Spot 102.88  ·  362 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 20/10 03:09 UTC
23/10/264g 30/10/2611g 20/11/2632g 15/01/2788g 19/03/27151g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 15.15 20.10 17.62 +1.00 27.2% 85 27.2% +0.00 — — 4.90 —
— 10.45 15.40 12.93 +1.00 21.6% 90 21.6% +0.00 — — 4.90 —
— 6.60 11.50 9.05 +1.00 16.5% 94 16.5% +0.00 — — 4.90 —
— 5.60 10.50 8.05 +1.00 15.4% 95 15.4% +0.00 — — 4.90 —
— 5.10 10.00 7.55 +1.00 14.9% 95.5 14.9% -0.00 — — 4.90 —
— 4.50 9.40 6.95 +1.00 14.3% 96 14.3% -0.00 — — 0.21 —
— 4.10 9.00 6.55 +1.00 13.9% 96.5 13.9% -0.00 — — 4.90 —
— 2.80 7.70 5.25 +1.00 13.5% 97 13.5% -0.00 — — 4.90 —
— 3.10 8.00 5.55 +1.00 13.2% 97.5 13.2% -0.00 — — 2.00 —
— 2.60 7.50 5.05 +1.00 13.1% 98 13.1% -0.00 — — 4.90 —
— 2.85 5.80 4.33 +1.00 12.9% 98.5 12.9% -0.00 — — 4.90 —
— 1.60 6.50 4.05 +0.99 13.1% 99 13.1% -0.01 — — 4.90 —
— 2.25 7.00 4.62 +0.98 13.5% 99.5 13.5% -0.02 — — 0.42 —
— 0.60 5.50 3.05 +0.97 13.4% 100 13.4% -0.03 — — 4.90 —
— — 4.90 — +0.96 12.9% 100.5 12.9% -0.04 — — 4.90 —
— 0.01 4.95 2.48 +0.93 11.8% 101 11.8% -0.07 2.46 0.01 4.90 —
— — 4.90 — — — 101.5 — — — — 4.90 —
— — 4.90 — — — 102 9.5% -0.19 1.46 0.02 2.90 —
— — 4.90 — +0.67 8.8% 102.5 — — — — 3.55 —
— — 4.90 — — — 103 8.4% -0.54 — — 2.45 —
— — 4.90 — — — 103.5 — — — — 4.90 —
— — 2.35 — — — 104 — — — — 4.90 —
— — 4.90 — — — 104.5 — — 2.55 0.10 5.00 —
— 0.01 2.35 1.18 — — 105 — — 2.48 0.01 4.95 —
— — 2.51 — +0.01 9.5% 105.5 — — 2.98 0.51 5.45 —
— — 4.75 — — — 106 — — 3.62 1.20 6.05 —
— — 4.90 — — — 106.5 — — 3.88 1.41 6.35 —
— — 0.61 — — — 107 — — 4.38 1.91 6.85 —
— — 4.90 — — — 107.5 — — 4.45 2.00 6.90 —
— — 4.90 — — — 108 — — 5.50 3.05 7.95 —
— — 4.90 — +0.00 9.6% 108.5 9.6% -1.00 5.35 2.90 7.80 —
— — 4.90 — +0.00 9.7% 109 9.7% -1.00 6.65 4.30 9.00 —
— — 2.12 — +0.00 9.8% 109.5 9.8% -1.00 6.35 3.90 8.80 —
— — 4.90 — +0.00 10.0% 110 10.0% -1.00 6.65 4.20 9.10 —
— — 4.90 — +0.00 10.2% 110.5 10.2% -1.00 7.53 5.15 9.90 —
— — 2.13 — +0.00 10.4% 111 10.4% -1.00 7.85 5.40 10.30 —
— — 2.01 — +0.00 10.6% 111.5 10.6% -1.00 8.15 5.70 10.60 —
0 — 2.13 — +0.00 10.8% 112 10.8% -1.00 8.97 6.85 11.10 0
0 — 1.91 — +0.00 11.3% 113 11.3% -1.00 9.93 7.45 12.40 0
0 — 0.41 — +0.00 11.9% 114 11.9% -1.00 10.97 8.55 13.40 0
0 — 4.90 — +0.00 12.5% 115 12.5% -1.00 11.30 8.80 13.80 0
0 — 4.90 — +0.00 13.2% 116 13.2% -1.00 12.82 10.35 15.30 0
0 — 2.61 — +0.00 13.9% 117 13.9% -1.00 13.85 11.40 16.30 —
— — 4.90 — +0.00 14.6% 118 14.6% -1.00 14.85 12.40 17.30 —
— — 4.90 — +0.00 15.4% 119 15.4% -1.00 15.82 13.35 18.30 —
— — 4.90 — — — 120 16.1% -1.00 16.85 14.40 19.30 —
— — 4.90 — +0.00 17.0% 121 17.0% -1.00 17.85 15.40 20.30 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.